조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.39 | -0.0200 | -0.24% | 8.64 | 8.64 | 8.28 | 6,270 |
| 2026-07-17 | 8.41 | -0.1100 | -1.29% | 8.36 | 8.78 | 8.21 | 117,802 |
| 2026-07-16 | 8.52 | -0.0100 | -0.12% | 8.30 | 9.01 | 8.27 | 554,728 |
| 2026-07-15 | 8.53 | +0.1200 | +1.43% | 8.53 | 8.64 | 8.53 | 737 |
| 2026-07-14 | 8.41 | +0.0100 | +0.12% | 8.40 | 8.43 | 8.17 | 14,852 |
| 2026-07-13 | 8.40 | +0.1500 | +1.82% | 8.20 | 8.73 | 8.11 | 26,229 |
| 2026-07-10 | 8.25 | -0.2400 | -2.83% | 8.36 | 8.36 | 8.25 | 8,378 |
| 2026-07-09 | 8.49 | -0.2200 | -2.53% | 8.68 | 8.68 | 8.30 | 6,519 |
| 2026-07-08 | 8.71 | +0.3600 | +4.31% | 8.59 | 8.81 | 8.19 | 155,457 |
| 2026-07-07 | 8.35 | -1.00 | -10.70% | 9.19 | 9.19 | 8.16 | 21,779 |
| 2026-07-06 | 9.35 | +0.0300 | +0.32% | 9.03 | 9.35 | 8.62 | 109,736 |
| 2026-07-02 | 9.32 | +0.3100 | +3.44% | 9.16 | 9.83 | 9.02 | 14,824 |
| 2026-07-01 | 9.01 | -0.6300 | -6.54% | 9.70 | 9.70 | 8.67 | 50,610 |
| 2026-06-30 | 9.64 | +0.2800 | +2.99% | 9.45 | 9.85 | 8.55 | 31,189 |
| 2026-06-29 | 9.36 | +0.6100 | +6.97% | 8.55 | 9.43 | 8.55 | 122,856 |
| 2026-06-26 | 8.75 | +0.3800 | +4.54% | 8.30 | 8.95 | 8.28 | 8,111 |
| 2026-06-25 | 8.37 | +0.3100 | +3.85% | 8.22 | 8.73 | 7.79 | 220,374 |
| 2026-06-24 | 8.06 | -0.2200 | -2.66% | 8.01 | 8.32 | 8.00 | 28,254 |
| 2026-06-23 | 8.28 | +0.5700 | +7.39% | 7.79 | 8.32 | 7.77 | 49,495 |
| 2026-06-22 | 7.71 | +0.1000 | +1.31% | 7.70 | 8.01 | 7.51 | 13,182 |