조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.07 | -0.0300 | -0.49% | 6.10 | 6.10 | 5.87 | 4,645 |
| 2026-09-14 | 6.10 | -0.1000 | -1.61% | 6.37 | 6.37 | 6.10 | 7,782 |
| 2026-09-11 | 6.20 | -0.1100 | -1.74% | 6.23 | 6.35 | 6.20 | 4,283 |
| 2026-09-10 | 6.31 | -0.1800 | -2.77% | 6.54 | 6.54 | 6.26 | 15,531 |
| 2026-09-09 | 6.49 | +0.2200 | +3.51% | 6.27 | 6.54 | 6.27 | 45,256 |
| 2026-09-08 | 6.27 | -0.0200 | -0.32% | 6.39 | 6.46 | 5.82 | 64,964 |
| 2026-09-04 | 6.29 | +0.0500 | +0.80% | 6.24 | 6.31 | 6.12 | 9,039 |
| 2026-09-03 | 6.24 | +0.1300 | +2.13% | 6.30 | 6.31 | 6.15 | 2,978 |
| 2026-09-02 | 6.11 | -0.1300 | -2.08% | 6.26 | 6.26 | 6.04 | 5,880 |
| 2026-09-01 | 6.24 | -0.1400 | -2.19% | 6.43 | 6.47 | 6.20 | 15,977 |
| 2026-08-31 | 6.38 | +0.1180 | +1.88% | 6.31 | 6.48 | 6.20 | 45,501 |
| 2026-08-28 | 6.26 | -0.2080 | -3.21% | 6.48 | 6.62 | 6.26 | 4,387 |
| 2026-08-27 | 6.47 | -0.0550 | -0.84% | 6.68 | 6.77 | 6.04 | 16,034 |
| 2026-08-26 | 6.53 | +0.1450 | +2.27% | 6.40 | 6.84 | 5.97 | 34,425 |
| 2026-08-25 | 6.38 | -0.0800 | -1.24% | 6.45 | 6.57 | 6.25 | 8,020 |
| 2026-08-24 | 6.46 | -0.4800 | -6.92% | 6.79 | 6.79 | 6.35 | 15,468 |
| 2026-08-21 | 6.94 | -0.1100 | -1.56% | 6.94 | 7.23 | 6.77 | 63,719 |
| 2026-08-20 | 7.05 | +0.0700 | +1.00% | 7.02 | 7.18 | 6.87 | 88,633 |
| 2026-08-19 | 6.98 | -0.0400 | -0.57% | 7.04 | 7.15 | 6.89 | 59,184 |
| 2026-08-18 | 7.02 | +0.1900 | +2.78% | 6.86 | 7.21 | 6.72 | 44,707 |