조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.42 | -0.1100 | -0.21% | 51.50 | 51.55 | 51.36 | 580,761 |
| 2026-09-14 | 51.53 | -0.0450 | -0.09% | 51.52 | 51.60 | 51.47 | 471,714 |
| 2026-09-11 | 51.58 | +0.1550 | +0.30% | 51.46 | 51.70 | 51.46 | 2,097,788 |
| 2026-09-10 | 51.42 | -0.3900 | -0.75% | 51.50 | 51.58 | 51.36 | 672,573 |
| 2026-09-09 | 51.81 | -0.2000 | -0.38% | 52.09 | 52.09 | 51.77 | 194,290 |
| 2026-09-08 | 52.01 | -0.0600 | -0.12% | 52.07 | 52.17 | 52.01 | 253,091 |
| 2026-09-04 | 52.07 | +0.0320 | +0.06% | 52.10 | 52.19 | 52.07 | 229,453 |
| 2026-09-03 | 52.04 | -0.0820 | -0.16% | 52.22 | 52.24 | 52.03 | 290,515 |
| 2026-09-02 | 52.12 | -0.0300 | -0.06% | 52.14 | 52.18 | 52.11 | 244,788 |
| 2026-09-01 | 52.15 | -0.4500 | -0.86% | 52.29 | 52.37 | 52.12 | 287,152 |
| 2026-08-31 | 52.60 | -0.0200 | -0.04% | 52.51 | 52.63 | 52.48 | 242,091 |
| 2026-08-28 | 52.62 | -0.1000 | -0.19% | 52.74 | 52.75 | 52.60 | 140,637 |
| 2026-08-27 | 52.72 | -0.0420 | -0.08% | 52.77 | 52.78 | 52.72 | 118,941 |
| 2026-08-26 | 52.76 | -0.0890 | -0.17% | 52.89 | 52.89 | 52.75 | 101,736 |
| 2026-08-25 | 52.85 | +0.0510 | +0.10% | 52.85 | 52.88 | 52.80 | 209,441 |
| 2026-08-24 | 52.80 | +0.0200 | +0.04% | 52.79 | 52.85 | 52.77 | 118,820 |
| 2026-08-21 | 52.78 | 0.00 | 0.00% | 52.83 | 52.84 | 52.74 | 212,855 |
| 2026-08-20 | 52.78 | -0.1000 | -0.19% | 52.76 | 52.84 | 52.74 | 154,856 |
| 2026-08-19 | 52.88 | +0.1500 | +0.28% | 52.90 | 52.90 | 52.82 | 238,126 |
| 2026-08-18 | 52.73 | -0.1600 | -0.30% | 52.89 | 52.98 | 52.72 | 258,756 |