조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.36 | -0.0900 | -0.17% | 53.45 | 53.45 | 53.36 | 110,988 |
| 2026-07-17 | 53.45 | 0.00 | 0.00% | 53.50 | 53.50 | 53.38 | 94,476 |
| 2026-07-16 | 53.45 | -0.1000 | -0.19% | 53.53 | 53.58 | 53.42 | 143,972 |
| 2026-07-15 | 53.55 | -0.0500 | -0.09% | 53.61 | 53.63 | 53.54 | 137,911 |
| 2026-07-14 | 53.60 | -0.0100 | -0.02% | 53.63 | 53.67 | 53.60 | 110,280 |
| 2026-07-13 | 53.61 | -0.0250 | -0.05% | 53.63 | 53.66 | 53.59 | 89,374 |
| 2026-07-10 | 53.64 | +0.0340 | +0.06% | 53.60 | 53.66 | 53.59 | 145,111 |
| 2026-07-09 | 53.60 | +0.0010 | +0.00% | 53.66 | 53.69 | 53.60 | 114,494 |
| 2026-07-08 | 53.60 | -0.1300 | -0.24% | 53.60 | 53.65 | 53.57 | 154,180 |
| 2026-07-07 | 53.73 | -0.1300 | -0.24% | 53.81 | 53.84 | 53.73 | 89,777 |
| 2026-07-06 | 53.86 | 0.00 | 0.00% | 53.85 | 53.88 | 53.79 | 141,801 |
| 2026-07-02 | 53.86 | +0.0700 | +0.13% | 53.82 | 54.10 | 53.76 | 111,126 |
| 2026-07-01 | 53.79 | -0.1150 | -0.21% | 53.75 | 53.80 | 53.71 | 141,646 |
| 2026-06-30 | 53.91 | -0.0080 | -0.01% | 53.91 | 53.98 | 53.91 | 97,319 |
| 2026-06-29 | 53.91 | +0.0430 | +0.08% | 53.88 | 53.93 | 53.87 | 152,550 |
| 2026-06-26 | 53.87 | +0.0350 | +0.07% | 53.84 | 53.89 | 53.81 | 97,513 |
| 2026-06-25 | 53.84 | +0.0350 | +0.07% | 53.88 | 53.88 | 53.83 | 96,905 |
| 2026-06-24 | 53.80 | +0.0300 | +0.06% | 53.83 | 53.88 | 53.80 | 143,249 |
| 2026-06-23 | 53.77 | -0.0350 | -0.07% | 53.78 | 53.83 | 53.75 | 115,374 |
| 2026-06-22 | 53.81 | -0.0100 | -0.02% | 53.83 | 53.85 | 53.77 | 141,542 |