조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.89 | -0.1550 | -0.29% | 53.05 | 53.10 | 52.89 | 185,847 |
| 2026-08-14 | 53.05 | -0.0900 | -0.17% | 53.17 | 53.18 | 53.02 | 135,367 |
| 2026-08-13 | 53.14 | +0.0400 | +0.08% | 53.12 | 53.27 | 53.12 | 173,020 |
| 2026-08-12 | 53.10 | +0.0350 | +0.07% | 53.11 | 53.13 | 53.08 | 145,815 |
| 2026-08-11 | 53.06 | +0.0450 | +0.08% | 53.08 | 53.16 | 53.03 | 102,612 |
| 2026-08-10 | 53.02 | -0.0650 | -0.12% | 53.06 | 53.11 | 53.00 | 144,032 |
| 2026-08-07 | 53.08 | +0.1100 | +0.21% | 53.06 | 53.09 | 53.02 | 238,608 |
| 2026-08-06 | 52.97 | 0.00 | 0.00% | 52.97 | 53.00 | 52.93 | 548,746 |
| 2026-08-05 | 52.97 | +0.0900 | +0.17% | 52.89 | 52.98 | 52.86 | 194,320 |
| 2026-08-04 | 52.88 | +0.1300 | +0.25% | 52.84 | 52.91 | 52.81 | 372,440 |
| 2026-08-03 | 52.75 | -0.1400 | -0.26% | 52.76 | 52.83 | 52.75 | 198,380 |
| 2026-07-31 | 52.89 | -0.0200 | -0.04% | 52.85 | 52.89 | 52.80 | 159,926 |
| 2026-07-30 | 52.91 | -0.0610 | -0.12% | 52.94 | 52.94 | 52.82 | 127,469 |
| 2026-07-29 | 52.97 | -0.0490 | -0.09% | 53.00 | 53.11 | 52.97 | 132,856 |
| 2026-07-28 | 53.02 | +0.0800 | +0.15% | 52.96 | 53.05 | 52.95 | 157,642 |
| 2026-07-27 | 52.94 | +0.1100 | +0.21% | 52.96 | 53.00 | 52.94 | 143,339 |
| 2026-07-24 | 52.83 | +0.0400 | +0.08% | 52.76 | 52.90 | 52.75 | 216,428 |
| 2026-07-23 | 52.79 | -0.3290 | -0.62% | 52.94 | 52.96 | 52.72 | 224,298 |
| 2026-07-22 | 53.12 | -0.1360 | -0.26% | 53.20 | 53.20 | 53.10 | 152,046 |
| 2026-07-21 | 53.26 | -0.1050 | -0.20% | 53.36 | 53.36 | 53.26 | 120,187 |