조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.74 | -0.2643 | -0.94% | 27.74 | 27.74 | 27.74 | 1,915 |
| 2026-08-14 | 28.00 | -0.0903 | -0.32% | 28.00 | 28.00 | 28.00 | 167 |
| 2026-08-13 | 28.09 | +0.3023 | +1.09% | 27.99 | 28.09 | 27.91 | 1,670 |
| 2026-08-12 | 27.79 | +0.0579 | +0.21% | 27.79 | 27.79 | 27.79 | 387 |
| 2026-08-11 | 27.73 | +0.0732 | +0.26% | 27.71 | 27.73 | 27.71 | 142 |
| 2026-08-10 | 27.66 | +0.0982 | +0.36% | 27.66 | 27.67 | 27.66 | 1,220 |
| 2026-08-07 | 27.56 | +0.1394 | +0.51% | 27.56 | 27.56 | 27.56 | 125 |
| 2026-08-06 | 27.42 | -0.3624 | -1.30% | 27.49 | 27.49 | 27.42 | 651 |
| 2026-08-05 | 27.78 | +0.0092 | +0.03% | 27.81 | 27.81 | 27.78 | 409 |
| 2026-08-04 | 27.77 | +0.3132 | +1.14% | 27.77 | 27.77 | 27.77 | 11 |
| 2026-08-03 | 27.46 | +0.2686 | +0.99% | 27.46 | 27.46 | 27.46 | 308 |
| 2026-07-31 | 27.19 | +0.0198 | +0.07% | 27.19 | 27.19 | 27.19 | 14 |
| 2026-07-30 | 27.17 | +0.1761 | +0.65% | 26.81 | 27.17 | 26.81 | 145 |
| 2026-07-29 | 27.00 | -0.4138 | -1.51% | 27.19 | 27.19 | 27.00 | 117 |
| 2026-07-28 | 27.41 | +0.2201 | +0.81% | 27.29 | 27.44 | 27.29 | 258 |
| 2026-07-27 | 27.19 | +0.2825 | +1.05% | 27.26 | 27.26 | 27.19 | 147 |
| 2026-07-24 | 26.91 | +0.2200 | +0.82% | 26.74 | 26.91 | 26.74 | 260 |
| 2026-07-23 | 26.69 | -0.2287 | -0.85% | 26.70 | 26.70 | 26.69 | 473 |
| 2026-07-22 | 26.92 | +0.0453 | +0.17% | 26.92 | 26.92 | 26.92 | 9 |
| 2026-07-21 | 26.87 | +0.0196 | +0.07% | 26.87 | 26.87 | 26.87 | 108 |