조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.07 | -0.3077 | -1.12% | 27.07 | 27.07 | 27.07 | 13 |
| 2026-09-14 | 27.38 | +0.0881 | +0.32% | 27.38 | 27.38 | 27.38 | 16 |
| 2026-09-11 | 27.29 | +0.1418 | +0.52% | 27.29 | 27.29 | 27.29 | 133 |
| 2026-09-10 | 27.15 | -0.1806 | -0.66% | 27.23 | 27.23 | 27.15 | 200 |
| 2026-09-09 | 27.33 | -0.2353 | -0.85% | 27.42 | 27.42 | 27.33 | 133 |
| 2026-09-08 | 27.56 | -0.2553 | -0.92% | 27.57 | 27.57 | 27.56 | 196 |
| 2026-09-04 | 27.82 | -0.2109 | -0.75% | 27.75 | 27.82 | 27.75 | 137 |
| 2026-09-03 | 28.03 | +0.4776 | +1.73% | 27.78 | 28.03 | 27.78 | 904 |
| 2026-09-02 | 27.55 | -0.0060 | -0.02% | 27.78 | 27.78 | 27.55 | 273 |
| 2026-09-01 | 27.56 | -0.4158 | -1.49% | 27.80 | 27.80 | 27.56 | 315 |
| 2026-08-31 | 27.97 | -0.0953 | -0.34% | 27.97 | 27.97 | 27.97 | 247 |
| 2026-08-28 | 28.07 | -0.0146 | -0.05% | 28.14 | 28.24 | 28.06 | 559 |
| 2026-08-27 | 28.08 | +0.0046 | +0.02% | 28.18 | 28.18 | 28.08 | 954 |
| 2026-08-26 | 28.08 | -0.0548 | -0.19% | 28.12 | 28.12 | 28.08 | 372 |
| 2026-08-25 | 28.13 | +0.1048 | +0.37% | 28.00 | 28.13 | 28.00 | 255 |
| 2026-08-24 | 28.03 | +0.1248 | +0.45% | 28.07 | 28.07 | 28.03 | 853 |
| 2026-08-21 | 27.91 | +0.3033 | +1.10% | 27.93 | 27.93 | 27.83 | 1,325 |
| 2026-08-20 | 27.60 | -0.2468 | -0.89% | 27.71 | 27.76 | 27.60 | 1,525 |
| 2026-08-19 | 27.85 | +0.0934 | +0.34% | 27.96 | 27.96 | 27.85 | 1,385 |
| 2026-08-18 | 27.76 | +0.0190 | +0.07% | 27.79 | 27.79 | 27.76 | 174 |