조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.85 | -0.2176 | -0.80% | 26.85 | 26.85 | 26.85 | 98 |
| 2026-07-17 | 27.07 | -0.2054 | -0.75% | 27.07 | 27.07 | 27.07 | 101 |
| 2026-07-16 | 27.27 | +0.0498 | +0.18% | 27.27 | 27.27 | 27.27 | 99 |
| 2026-07-15 | 27.22 | +0.2860 | +1.06% | 26.44 | 27.22 | 26.44 | 1,771 |
| 2026-07-14 | 26.94 | +0.1466 | +0.55% | 26.94 | 26.94 | 26.94 | 105 |
| 2026-07-13 | 26.79 | +0.0648 | +0.24% | 26.79 | 26.79 | 26.79 | 108 |
| 2026-07-10 | 26.73 | +0.0155 | +0.06% | 26.74 | 26.74 | 26.73 | 5,624 |
| 2026-07-09 | 26.71 | +0.2978 | +1.13% | 26.71 | 26.71 | 26.71 | 98 |
| 2026-07-08 | 26.41 | -0.4579 | -1.70% | 26.46 | 26.46 | 26.41 | 1,793 |
| 2026-07-07 | 26.87 | +0.0603 | +0.22% | 26.94 | 26.94 | 26.87 | 9,335 |
| 2026-07-06 | 26.81 | +0.1917 | +0.72% | 26.81 | 26.81 | 26.81 | 102 |
| 2026-07-02 | 26.62 | +0.3331 | +1.27% | 26.62 | 26.62 | 26.62 | 7 |
| 2026-07-01 | 26.29 | +0.3491 | +1.35% | 26.29 | 26.29 | 26.29 | 32 |
| 2026-06-30 | 25.94 | -0.0191 | -0.07% | 25.94 | 25.94 | 25.94 | 8 |
| 2026-06-29 | 25.96 | -0.0177 | -0.07% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-06-26 | 25.97 | +0.0500 | +0.19% | 25.97 | 25.97 | 25.97 | 2 |
| 2026-06-25 | 25.92 | -0.1854 | -0.71% | 25.92 | 25.92 | 25.92 | 1 |
| 2026-06-24 | 26.11 | -0.2660 | -1.01% | 26.11 | 26.11 | 26.11 | 3 |
| 2026-06-23 | 26.37 | +0.0053 | +0.02% | 26.37 | 26.37 | 26.37 | 32 |
| 2026-06-22 | 26.37 | +0.0691 | +0.26% | 26.37 | 26.37 | 26.37 | 59 |