조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.00 | +0.5456 | +0.45% | 121.66 | 122.00 | 121.66 | 1,166 |
| 2026-07-17 | 121.45 | -1.46 | -1.19% | 120.67 | 122.25 | 120.67 | 2,704 |
| 2026-07-16 | 122.91 | -2.90 | -2.31% | 123.80 | 123.80 | 122.67 | 669 |
| 2026-07-15 | 125.81 | -0.0568 | -0.05% | 126.27 | 126.27 | 124.87 | 2,070 |
| 2026-07-14 | 125.87 | +1.28 | +1.03% | 125.62 | 125.87 | 125.62 | 429 |
| 2026-07-13 | 124.59 | -2.41 | -1.90% | 125.00 | 125.00 | 124.23 | 964 |
| 2026-07-10 | 127.00 | +0.4125 | +0.33% | 126.07 | 127.00 | 126.07 | 708 |
| 2026-07-09 | 126.59 | +2.09 | +1.68% | 125.29 | 126.69 | 125.29 | 2,432 |
| 2026-07-08 | 124.49 | +0.8628 | +0.70% | 123.34 | 124.50 | 123.34 | 750 |
| 2026-07-07 | 123.63 | -2.39 | -1.90% | 124.43 | 124.43 | 122.91 | 1,484 |
| 2026-07-06 | 126.02 | +2.07 | +1.67% | 125.47 | 126.71 | 125.47 | 1,572 |
| 2026-07-02 | 123.95 | -2.62 | -2.07% | 124.43 | 124.81 | 123.08 | 2,774 |
| 2026-07-01 | 126.57 | -2.16 | -1.68% | 127.35 | 127.35 | 126.57 | 568 |
| 2026-06-30 | 128.74 | +2.86 | +2.27% | 126.53 | 128.74 | 126.53 | 3,929 |
| 2026-06-29 | 125.88 | +3.68 | +3.01% | 123.36 | 125.88 | 122.04 | 7,947 |
| 2026-06-26 | 122.20 | -1.03 | -0.84% | 121.29 | 122.84 | 121.29 | 2,161 |
| 2026-06-25 | 123.23 | +0.3507 | +0.29% | 122.80 | 123.55 | 122.80 | 1,203 |
| 2026-06-24 | 122.88 | -0.9628 | -0.78% | 123.84 | 124.02 | 122.88 | 965 |
| 2026-06-23 | 123.84 | -4.40 | -3.43% | 124.68 | 124.69 | 123.84 | 619 |
| 2026-06-22 | 128.25 | -0.7521 | -0.58% | 129.53 | 129.53 | 127.94 | 954 |