조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.26 | -0.0381 | -0.03% | 129.08 | 129.08 | 128.26 | 842 |
| 2026-08-14 | 128.30 | -0.3098 | -0.24% | 129.01 | 129.01 | 128.30 | 445 |
| 2026-08-13 | 128.61 | +1.56 | +1.23% | 128.88 | 128.88 | 128.57 | 1,552 |
| 2026-08-12 | 127.05 | +0.9774 | +0.78% | 127.28 | 127.57 | 127.05 | 1,066 |
| 2026-08-11 | 126.07 | -0.3305 | -0.26% | 126.09 | 126.78 | 125.60 | 1,372 |
| 2026-08-10 | 126.40 | -0.5623 | -0.44% | 127.08 | 127.39 | 126.40 | 2,552 |
| 2026-08-07 | 126.97 | +1.35 | +1.07% | 126.72 | 126.97 | 126.35 | 1,443 |
| 2026-08-06 | 125.62 | -0.3906 | -0.31% | 125.81 | 126.03 | 125.62 | 2,006 |
| 2026-08-05 | 126.01 | -0.9661 | -0.76% | 128.07 | 128.07 | 126.01 | 110,375 |
| 2026-08-04 | 126.98 | +4.13 | +3.36% | 125.79 | 127.41 | 125.79 | 1,456 |
| 2026-08-03 | 122.85 | +2.32 | +1.92% | 122.73 | 122.85 | 122.73 | 511 |
| 2026-07-31 | 120.53 | +1.39 | +1.17% | 120.10 | 120.53 | 118.92 | 1,325 |
| 2026-07-30 | 119.14 | +4.89 | +4.28% | 118.17 | 119.28 | 118.17 | 1,517 |
| 2026-07-29 | 114.25 | -2.52 | -2.16% | 116.75 | 117.77 | 114.25 | 1,577 |
| 2026-07-28 | 116.77 | -1.38 | -1.17% | 115.90 | 118.25 | 115.89 | 6,539 |
| 2026-07-27 | 118.15 | -0.6200 | -0.52% | 120.07 | 120.07 | 117.01 | 2,362 |
| 2026-07-24 | 118.77 | -1.67 | -1.39% | 119.70 | 119.70 | 118.71 | 565 |
| 2026-07-23 | 120.44 | -2.83 | -2.30% | 121.48 | 121.48 | 120.28 | 1,647 |
| 2026-07-22 | 123.27 | -0.8053 | -0.65% | 123.55 | 123.62 | 123.27 | 2,149 |
| 2026-07-21 | 124.08 | +2.08 | +1.70% | 123.61 | 124.08 | 123.56 | 1,266 |