조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 125.07 | -0.8479 | -0.67% | 125.14 | 125.30 | 125.00 | 1,640 |
| 2026-09-14 | 125.92 | -1.60 | -1.26% | 125.71 | 126.11 | 125.71 | 799 |
| 2026-09-11 | 127.52 | +1.42 | +1.12% | 127.82 | 127.82 | 127.34 | 2,143 |
| 2026-09-10 | 126.11 | -1.40 | -1.10% | 125.63 | 126.56 | 125.63 | 1,355 |
| 2026-09-09 | 127.50 | -0.0486 | -0.04% | 127.52 | 127.53 | 127.50 | 776 |
| 2026-09-08 | 127.55 | +0.2910 | +0.23% | 127.44 | 128.13 | 127.33 | 2,051 |
| 2026-09-04 | 127.26 | +0.6662 | +0.53% | 127.34 | 127.47 | 127.22 | 1,197 |
| 2026-09-03 | 126.59 | +1.63 | +1.31% | 125.63 | 126.79 | 125.39 | 1,600 |
| 2026-09-02 | 124.96 | +0.4247 | +0.34% | 124.58 | 124.96 | 124.30 | 2,012 |
| 2026-09-01 | 124.54 | -1.87 | -1.48% | 124.92 | 124.92 | 124.53 | 1,711 |
| 2026-08-31 | 126.41 | -0.0508 | -0.04% | 126.39 | 126.48 | 126.04 | 5,643 |
| 2026-08-28 | 126.46 | -0.8618 | -0.68% | 127.19 | 127.29 | 126.46 | 951 |
| 2026-08-27 | 127.32 | +2.44 | +1.96% | 126.29 | 127.32 | 126.29 | 1,704 |
| 2026-08-26 | 124.88 | +0.1330 | +0.11% | 124.83 | 124.88 | 124.71 | 537 |
| 2026-08-25 | 124.75 | +1.09 | +0.88% | 124.37 | 124.75 | 124.16 | 774 |
| 2026-08-24 | 123.66 | -1.48 | -1.18% | 123.88 | 123.88 | 123.66 | 729 |
| 2026-08-21 | 125.13 | +0.4583 | +0.37% | 124.89 | 125.13 | 124.89 | 562 |
| 2026-08-20 | 124.68 | -0.3185 | -0.25% | 124.73 | 125.35 | 124.68 | 1,184 |
| 2026-08-19 | 124.99 | -0.4184 | -0.33% | 125.14 | 125.30 | 124.80 | 1,563 |
| 2026-08-18 | 125.41 | -2.85 | -2.22% | 125.50 | 125.50 | 125.41 | 298 |