조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.27 | +0.4800 | +0.74% | 64.59 | 65.37 | 64.09 | 1,533,674 |
| 2026-08-14 | 64.79 | +0.6600 | +1.03% | 64.46 | 65.27 | 64.26 | 1,443,029 |
| 2026-08-13 | 64.13 | +0.1800 | +0.28% | 64.22 | 64.71 | 63.49 | 1,767,499 |
| 2026-08-12 | 63.95 | +0.2200 | +0.35% | 63.50 | 64.72 | 63.45 | 2,244,921 |
| 2026-08-11 | 63.73 | -1.07 | -1.65% | 64.65 | 65.01 | 63.15 | 1,566,255 |
| 2026-08-10 | 64.80 | +1.26 | +1.98% | 63.70 | 65.13 | 63.70 | 2,463,535 |
| 2026-08-07 | 63.54 | -1.23 | -1.90% | 64.60 | 64.99 | 63.24 | 3,498,994 |
| 2026-08-06 | 64.77 | -0.7100 | -1.08% | 64.75 | 66.36 | 64.33 | 4,386,617 |
| 2026-08-05 | 65.48 | -10.13 | -13.40% | 70.22 | 71.07 | 63.05 | 8,651,509 |
| 2026-08-04 | 75.61 | +0.1700 | +0.23% | 75.58 | 77.38 | 73.78 | 3,243,917 |
| 2026-08-03 | 75.44 | +0.5500 | +0.73% | 73.89 | 76.69 | 73.89 | 1,815,464 |
| 2026-07-31 | 74.89 | -0.9400 | -1.24% | 74.68 | 75.40 | 74.46 | 1,805,885 |
| 2026-07-30 | 75.83 | -1.86 | -2.39% | 76.00 | 76.74 | 74.04 | 1,682,293 |
| 2026-07-29 | 77.69 | +2.51 | +3.34% | 75.32 | 78.04 | 74.99 | 2,202,578 |
| 2026-07-28 | 75.18 | +2.81 | +3.88% | 73.21 | 75.45 | 73.03 | 1,337,619 |
| 2026-07-27 | 72.37 | +0.7200 | +1.00% | 72.41 | 73.73 | 72.11 | 1,327,699 |
| 2026-07-24 | 71.65 | +1.48 | +2.11% | 70.76 | 72.33 | 70.28 | 1,917,568 |
| 2026-07-23 | 70.17 | -2.82 | -3.86% | 72.27 | 72.73 | 70.08 | 1,506,240 |
| 2026-07-22 | 72.99 | -1.70 | -2.28% | 74.66 | 74.66 | 72.63 | 1,151,802 |
| 2026-07-21 | 74.69 | -0.6000 | -0.80% | 74.97 | 75.25 | 73.48 | 1,655,309 |