조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.71 | +1.37 | +1.95% | 71.31 | 73.45 | 70.53 | 3,074,814 |
| 2026-09-14 | 70.34 | +3.46 | +5.17% | 67.96 | 70.50 | 67.89 | 2,323,003 |
| 2026-09-11 | 66.88 | +0.3100 | +0.47% | 66.80 | 67.07 | 65.75 | 1,402,113 |
| 2026-09-10 | 66.57 | -0.0300 | -0.05% | 66.67 | 66.89 | 65.94 | 2,483,850 |
| 2026-09-09 | 66.60 | -1.36 | -2.00% | 67.65 | 67.90 | 65.73 | 3,707,236 |
| 2026-09-08 | 67.96 | +0.6800 | +1.01% | 66.72 | 67.99 | 66.08 | 2,071,594 |
| 2026-09-04 | 67.28 | +0.2200 | +0.33% | 67.06 | 68.00 | 66.39 | 2,022,473 |
| 2026-09-03 | 67.06 | -0.6200 | -0.92% | 68.31 | 68.69 | 67.01 | 1,269,180 |
| 2026-09-02 | 67.68 | -0.0500 | -0.07% | 67.79 | 68.53 | 67.17 | 1,711,146 |
| 2026-09-01 | 67.73 | +0.4600 | +0.68% | 67.50 | 68.54 | 67.18 | 1,578,599 |
| 2026-08-31 | 67.27 | -0.8900 | -1.31% | 67.92 | 68.06 | 67.14 | 2,454,107 |
| 2026-08-28 | 68.16 | +0.0400 | +0.06% | 68.55 | 68.91 | 67.74 | 995,106 |
| 2026-08-27 | 68.12 | -0.3000 | -0.44% | 67.97 | 68.42 | 67.31 | 1,442,193 |
| 2026-08-26 | 68.42 | -0.1900 | -0.28% | 68.72 | 69.68 | 68.17 | 1,923,772 |
| 2026-08-25 | 68.61 | +1.12 | +1.66% | 67.75 | 68.77 | 67.13 | 1,753,749 |
| 2026-08-24 | 67.49 | +1.80 | +2.74% | 65.71 | 67.59 | 65.71 | 2,192,407 |
| 2026-08-21 | 65.69 | +0.3900 | +0.60% | 65.67 | 66.38 | 65.31 | 1,854,692 |
| 2026-08-20 | 65.30 | -0.6600 | -1.00% | 65.63 | 66.43 | 64.78 | 1,424,723 |
| 2026-08-19 | 65.96 | +0.8900 | +1.37% | 65.23 | 66.62 | 65.00 | 1,463,698 |
| 2026-08-18 | 65.07 | -0.2000 | -0.31% | 65.23 | 66.16 | 64.91 | 1,375,812 |