조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.29 | -0.6400 | -0.84% | 75.91 | 76.73 | 75.25 | 1,286,862 |
| 2026-07-17 | 75.93 | -0.7800 | -1.02% | 75.81 | 77.22 | 75.05 | 1,166,038 |
| 2026-07-16 | 76.71 | +1.49 | +1.98% | 74.42 | 76.81 | 74.41 | 1,093,553 |
| 2026-07-15 | 75.22 | +2.24 | +3.07% | 72.72 | 75.47 | 72.71 | 1,232,641 |
| 2026-07-14 | 72.98 | -2.06 | -2.75% | 74.50 | 74.52 | 72.77 | 1,378,534 |
| 2026-07-13 | 75.04 | +0.0800 | +0.11% | 75.48 | 77.52 | 74.52 | 2,625,930 |
| 2026-07-10 | 74.96 | +0.6600 | +0.89% | 74.97 | 75.23 | 74.46 | 1,213,330 |
| 2026-07-09 | 74.30 | +1.14 | +1.56% | 72.51 | 74.50 | 72.43 | 1,275,465 |
| 2026-07-08 | 73.16 | -0.5600 | -0.76% | 73.89 | 74.02 | 73.06 | 1,127,588 |
| 2026-07-07 | 73.72 | +0.4500 | +0.61% | 74.00 | 74.61 | 73.26 | 1,293,893 |
| 2026-07-06 | 73.27 | -0.5800 | -0.79% | 73.61 | 73.99 | 72.36 | 1,505,051 |
| 2026-07-02 | 73.85 | +2.06 | +2.87% | 71.78 | 73.95 | 71.52 | 1,515,877 |
| 2026-07-01 | 71.79 | +1.81 | +2.59% | 70.41 | 73.45 | 70.36 | 1,862,095 |
| 2026-06-30 | 69.98 | -0.6700 | -0.95% | 70.50 | 71.62 | 69.81 | 1,945,887 |
| 2026-06-29 | 70.65 | -0.2300 | -0.32% | 71.10 | 71.10 | 69.52 | 2,132,847 |
| 2026-06-26 | 70.88 | +2.31 | +3.37% | 68.83 | 70.88 | 68.59 | 2,924,846 |
| 2026-06-25 | 68.57 | -2.65 | -3.72% | 71.01 | 71.57 | 68.52 | 1,778,503 |
| 2026-06-24 | 71.22 | -1.61 | -2.21% | 71.60 | 72.37 | 71.03 | 1,597,982 |
| 2026-06-23 | 72.83 | +0.7500 | +1.04% | 72.71 | 73.48 | 72.18 | 2,103,094 |
| 2026-06-22 | 72.08 | -0.9800 | -1.34% | 72.81 | 73.18 | 71.62 | 1,857,357 |