조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.60 | -0.0200 | -1.23% | 1.59 | 1.63 | 1.59 | 55,677 |
| 2026-08-14 | 1.62 | +0.0400 | +2.53% | 1.65 | 1.65 | 1.57 | 117,525 |
| 2026-08-13 | 1.58 | 0.00 | 0.00% | 1.57 | 1.59 | 1.54 | 103,378 |
| 2026-08-12 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.59 | 1.56 | 86,866 |
| 2026-08-11 | 1.59 | +0.0100 | +0.63% | 1.59 | 1.62 | 1.56 | 91,311 |
| 2026-08-10 | 1.58 | +0.1100 | +7.48% | 1.51 | 1.59 | 1.50 | 113,397 |
| 2026-08-07 | 1.47 | +0.1600 | +12.21% | 1.37 | 1.47 | 1.37 | 82,956 |
| 2026-08-06 | 1.31 | -0.1000 | -7.09% | 1.36 | 1.36 | 1.30 | 168,758 |
| 2026-08-05 | 1.41 | -0.0400 | -2.76% | 1.50 | 1.50 | 1.40 | 130,390 |
| 2026-08-04 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.49 | 1.39 | 211,657 |
| 2026-08-03 | 1.46 | +0.0600 | +4.29% | 1.42 | 1.46 | 1.42 | 86,971 |
| 2026-07-31 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.41 | 1.35 | 332,694 |
| 2026-07-30 | 1.41 | +0.0200 | +1.44% | 1.43 | 1.43 | 1.40 | 87,108 |
| 2026-07-29 | 1.39 | -0.0400 | -2.80% | 1.41 | 1.42 | 1.38 | 64,162 |
| 2026-07-28 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.44 | 1.39 | 109,577 |
| 2026-07-27 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.38 | 58,962 |
| 2026-07-24 | 1.40 | -0.0700 | -4.76% | 1.43 | 1.43 | 1.38 | 107,189 |
| 2026-07-23 | 1.47 | -0.0600 | -3.92% | 1.50 | 1.52 | 1.44 | 131,068 |
| 2026-07-22 | 1.53 | -0.0100 | -0.65% | 1.56 | 1.56 | 1.50 | 195,818 |
| 2026-07-21 | 1.54 | -0.0200 | -1.28% | 1.58 | 1.58 | 1.52 | 178,756 |