조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.54 | -0.0600 | -3.75% | 1.58 | 1.58 | 1.53 | 64,330 |
| 2026-09-14 | 1.60 | +0.0600 | +3.90% | 1.55 | 1.62 | 1.54 | 154,441 |
| 2026-09-11 | 1.54 | +0.0400 | +2.67% | 1.54 | 1.57 | 1.51 | 179,477 |
| 2026-09-10 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.53 | 1.47 | 188,236 |
| 2026-09-09 | 1.52 | -0.0400 | -2.56% | 1.56 | 1.56 | 1.51 | 237,864 |
| 2026-09-08 | 1.56 | -0.0600 | -3.70% | 1.63 | 1.64 | 1.54 | 376,566 |
| 2026-09-04 | 1.62 | -0.1400 | -7.95% | 1.74 | 1.81 | 1.59 | 1,007,997 |
| 2026-09-03 | 1.76 | +0.2500 | +16.56% | 1.82 | 1.83 | 1.65 | 4,585,569 |
| 2026-09-02 | 1.51 | +0.0200 | +1.34% | 1.52 | 1.54 | 1.50 | 3,028,998 |
| 2026-09-01 | 1.49 | -0.0700 | -4.49% | 1.54 | 1.54 | 1.49 | 79,717 |
| 2026-08-31 | 1.56 | -0.0400 | -2.50% | 1.62 | 1.62 | 1.55 | 105,892 |
| 2026-08-28 | 1.60 | +0.0300 | +1.91% | 1.59 | 1.63 | 1.57 | 86,034 |
| 2026-08-27 | 1.57 | -0.0500 | -3.09% | 1.64 | 1.64 | 1.57 | 100,929 |
| 2026-08-26 | 1.62 | -0.0200 | -1.22% | 1.68 | 1.68 | 1.60 | 126,455 |
| 2026-08-25 | 1.64 | +0.0200 | +1.23% | 1.63 | 1.66 | 1.61 | 156,742 |
| 2026-08-24 | 1.62 | +0.0200 | +1.25% | 1.67 | 1.67 | 1.59 | 108,649 |
| 2026-08-21 | 1.60 | -0.0400 | -2.44% | 1.64 | 1.65 | 1.59 | 164,067 |
| 2026-08-20 | 1.64 | -0.0100 | -0.61% | 1.64 | 1.70 | 1.64 | 39,202 |
| 2026-08-19 | 1.65 | +0.0500 | +3.12% | 1.63 | 1.67 | 1.59 | 156,393 |
| 2026-08-18 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.58 | 123,320 |