조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.56 | -0.0100 | -0.64% | 1.55 | 1.59 | 1.53 | 55,748 |
| 2026-07-17 | 1.57 | -0.0500 | -3.09% | 1.58 | 1.61 | 1.55 | 125,382 |
| 2026-07-16 | 1.62 | +0.0100 | +0.62% | 1.59 | 1.67 | 1.59 | 131,254 |
| 2026-07-15 | 1.61 | +0.0300 | +1.90% | 1.59 | 1.61 | 1.55 | 101,046 |
| 2026-07-14 | 1.58 | -0.0600 | -3.66% | 1.65 | 1.65 | 1.52 | 282,960 |
| 2026-07-13 | 1.64 | -0.0700 | -4.09% | 1.69 | 1.72 | 1.64 | 84,044 |
| 2026-07-10 | 1.71 | +0.0400 | +2.40% | 1.72 | 1.75 | 1.68 | 223,526 |
| 2026-07-09 | 1.67 | 0.00 | 0.00% | 1.71 | 1.71 | 1.67 | 273,477 |
| 2026-07-08 | 1.67 | -0.0100 | -0.60% | 1.78 | 1.80 | 1.63 | 397,391 |
| 2026-07-07 | 1.68 | -0.0900 | -5.08% | 1.81 | 1.82 | 1.60 | 540,308 |
| 2026-07-06 | 1.77 | +0.0500 | +2.91% | 1.83 | 1.86 | 1.72 | 482,055 |
| 2026-07-02 | 1.72 | -0.0600 | -3.37% | 1.74 | 1.80 | 1.67 | 110,576 |
| 2026-07-01 | 1.78 | +0.0900 | +5.33% | 1.72 | 1.80 | 1.67 | 156,298 |
| 2026-06-30 | 1.69 | +0.0400 | +2.42% | 1.67 | 1.70 | 1.61 | 142,411 |
| 2026-06-29 | 1.65 | -0.0200 | -1.20% | 1.71 | 1.71 | 1.61 | 102,306 |
| 2026-06-26 | 1.67 | +0.0400 | +2.45% | 1.63 | 1.71 | 1.60 | 113,038 |
| 2026-06-25 | 1.63 | +0.0100 | +0.62% | 1.65 | 1.65 | 1.60 | 92,137 |
| 2026-06-24 | 1.62 | +0.0500 | +3.18% | 1.58 | 1.62 | 1.56 | 68,784 |
| 2026-06-23 | 1.57 | 0.00 | 0.00% | 1.53 | 1.64 | 1.53 | 102,158 |
| 2026-06-22 | 1.57 | -0.0300 | -1.88% | 1.62 | 1.63 | 1.51 | 133,049 |