조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.24 | -0.1734 | -0.38% | 45.52 | 45.53 | 45.24 | 7,125 |
| 2026-07-17 | 45.41 | -0.3074 | -0.67% | 45.11 | 45.53 | 45.11 | 3,367 |
| 2026-07-16 | 45.72 | -0.3493 | -0.76% | 45.94 | 45.95 | 45.72 | 1,345 |
| 2026-07-15 | 46.07 | +0.2249 | +0.49% | 46.02 | 46.07 | 45.85 | 686 |
| 2026-07-14 | 45.84 | +0.1946 | +0.43% | 45.76 | 45.93 | 45.76 | 1,686 |
| 2026-07-13 | 45.65 | -0.5442 | -1.18% | 45.84 | 45.85 | 45.62 | 1,945 |
| 2026-07-10 | 46.19 | +0.1461 | +0.32% | 46.04 | 46.22 | 46.04 | 2,134 |
| 2026-07-09 | 46.05 | +0.4041 | +0.89% | 45.83 | 46.11 | 45.83 | 1,038 |
| 2026-07-08 | 45.64 | -0.1364 | -0.30% | 45.50 | 45.67 | 45.32 | 2,030 |
| 2026-07-07 | 45.78 | -0.4086 | -0.88% | 46.02 | 46.02 | 45.75 | 2,273 |
| 2026-07-06 | 46.19 | +0.5144 | +1.13% | 46.04 | 46.28 | 46.04 | 3,051 |
| 2026-07-02 | 45.67 | -0.0054 | -0.01% | 45.83 | 45.83 | 45.33 | 2,280 |
| 2026-07-01 | 45.68 | -0.2344 | -0.51% | 46.01 | 46.01 | 45.68 | 1,389 |
| 2026-06-30 | 45.91 | +0.3947 | +0.87% | 45.54 | 45.99 | 45.51 | 2,407 |
| 2026-06-29 | 45.52 | +0.4782 | +1.06% | 45.20 | 45.55 | 45.12 | 2,783 |
| 2026-06-26 | 45.04 | +0.0579 | +0.13% | 44.70 | 45.26 | 44.70 | 2,508 |
| 2026-06-25 | 44.98 | -0.0397 | -0.09% | 45.57 | 45.57 | 44.98 | 7,680 |
| 2026-06-24 | 45.02 | -0.1591 | -0.35% | 45.34 | 45.41 | 44.99 | 4,897 |
| 2026-06-23 | 45.18 | -0.7811 | -1.70% | 45.10 | 45.51 | 44.91 | 8,237 |
| 2026-06-22 | 45.96 | -0.1201 | -0.26% | 46.06 | 46.06 | 45.89 | 2,765 |