조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.10 | -0.2200 | -0.47% | 46.13 | 46.13 | 46.03 | 990 |
| 2026-09-14 | 46.32 | -0.3382 | -0.72% | 46.27 | 46.42 | 46.07 | 3,647 |
| 2026-09-11 | 46.66 | +0.4102 | +0.89% | 46.74 | 46.76 | 46.61 | 74,682 |
| 2026-09-10 | 46.25 | -0.4236 | -0.91% | 46.33 | 46.35 | 46.19 | 1,505 |
| 2026-09-09 | 46.67 | -0.2724 | -0.58% | 46.89 | 46.89 | 46.65 | 3,811 |
| 2026-09-08 | 46.94 | -0.2333 | -0.49% | 47.22 | 47.22 | 46.94 | 3,768 |
| 2026-09-04 | 47.18 | -0.1115 | -0.24% | 47.19 | 47.19 | 47.12 | 731 |
| 2026-09-03 | 47.29 | +0.5874 | +1.26% | 46.95 | 47.30 | 46.82 | 8,814 |
| 2026-09-02 | 46.70 | +0.1840 | +0.40% | 46.64 | 46.75 | 46.58 | 1,758 |
| 2026-09-01 | 46.52 | -0.4550 | -0.97% | 46.70 | 46.70 | 46.45 | 2,524 |
| 2026-08-31 | 46.97 | -0.1539 | -0.33% | 47.13 | 47.13 | 46.83 | 3,149 |
| 2026-08-28 | 47.13 | -0.3003 | -0.63% | 47.38 | 47.38 | 47.07 | 10,022 |
| 2026-08-27 | 47.43 | +0.3112 | +0.66% | 47.32 | 47.56 | 47.32 | 6,483 |
| 2026-08-26 | 47.12 | -0.1514 | -0.32% | 47.19 | 47.19 | 47.03 | 1,454 |
| 2026-08-25 | 47.27 | +0.3415 | +0.73% | 47.20 | 47.27 | 47.10 | 2,921 |
| 2026-08-24 | 46.93 | -0.2075 | -0.44% | 46.91 | 46.97 | 46.78 | 6,764 |
| 2026-08-21 | 47.13 | +0.2620 | +0.56% | 47.10 | 47.20 | 47.01 | 5,447 |
| 2026-08-20 | 46.87 | -0.2325 | -0.49% | 46.91 | 47.08 | 46.79 | 17,535 |
| 2026-08-19 | 47.10 | +0.3209 | +0.69% | 46.99 | 47.10 | 46.99 | 2,007 |
| 2026-08-18 | 46.78 | -0.4403 | -0.93% | 46.93 | 47.02 | 46.78 | 5,334 |