조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.22 | -0.1557 | -0.33% | 47.49 | 47.49 | 47.19 | 3,327 |
| 2026-08-14 | 47.38 | -0.1530 | -0.32% | 47.55 | 47.55 | 47.29 | 728 |
| 2026-08-13 | 47.53 | +0.2412 | +0.51% | 47.48 | 47.53 | 47.41 | 896 |
| 2026-08-12 | 47.29 | +0.1865 | +0.40% | 47.34 | 47.37 | 47.29 | 3,165 |
| 2026-08-11 | 47.10 | -0.0586 | -0.12% | 47.35 | 47.36 | 47.06 | 3,351 |
| 2026-08-10 | 47.16 | -0.1518 | -0.32% | 47.23 | 47.24 | 47.13 | 3,003 |
| 2026-08-07 | 47.32 | +0.3297 | +0.70% | 47.43 | 47.43 | 47.25 | 1,148 |
| 2026-08-06 | 46.99 | -0.0944 | -0.20% | 46.99 | 47.10 | 46.88 | 3,245 |
| 2026-08-05 | 47.08 | -0.0243 | -0.05% | 47.16 | 47.16 | 47.01 | 2,380 |
| 2026-08-04 | 47.10 | +0.8888 | +1.92% | 46.51 | 47.16 | 46.51 | 9,663 |
| 2026-08-03 | 46.22 | +0.4933 | +1.08% | 45.78 | 46.22 | 45.78 | 4,478 |
| 2026-07-31 | 45.72 | +0.1826 | +0.40% | 45.54 | 45.75 | 45.50 | 3,753 |
| 2026-07-30 | 45.54 | +0.9244 | +2.07% | 45.16 | 45.54 | 45.16 | 8,713 |
| 2026-07-29 | 44.61 | -0.6640 | -1.47% | 45.18 | 45.18 | 44.61 | 3,373 |
| 2026-07-28 | 45.28 | +0.1130 | +0.25% | 45.02 | 45.41 | 45.02 | 2,390 |
| 2026-07-27 | 45.17 | +0.1182 | +0.26% | 45.47 | 45.60 | 44.96 | 4,320 |
| 2026-07-24 | 45.05 | +0.0620 | +0.14% | 45.19 | 45.25 | 45.05 | 805 |
| 2026-07-23 | 44.99 | -0.6330 | -1.39% | 45.09 | 45.09 | 44.93 | 9,341 |
| 2026-07-22 | 45.62 | -0.0872 | -0.19% | 45.62 | 45.78 | 45.62 | 1,754 |
| 2026-07-21 | 45.71 | +0.4671 | +1.03% | 45.44 | 45.78 | 45.43 | 2,841 |