조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.28 | -0.2200 | -1.91% | 11.39 | 11.41 | 11.24 | 1,262,206 |
| 2026-09-14 | 11.50 | -0.0200 | -0.17% | 11.51 | 11.52 | 11.39 | 1,110,581 |
| 2026-09-11 | 11.52 | +0.0200 | +0.17% | 11.55 | 11.74 | 11.52 | 914,911 |
| 2026-09-10 | 11.50 | -0.1600 | -1.37% | 11.60 | 11.64 | 11.47 | 1,384,207 |
| 2026-09-09 | 11.66 | -0.2000 | -1.69% | 11.83 | 11.83 | 11.65 | 1,032,515 |
| 2026-09-08 | 11.86 | -0.0600 | -0.50% | 11.90 | 11.90 | 11.83 | 435,985 |
| 2026-09-04 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.86 | 524,175 |
| 2026-09-03 | 11.92 | +0.0900 | +0.76% | 11.89 | 11.92 | 11.81 | 1,435,971 |
| 2026-09-02 | 11.83 | -0.1900 | -1.58% | 12.04 | 12.06 | 11.83 | 1,019,467 |
| 2026-09-01 | 12.02 | -0.1600 | -1.31% | 12.16 | 12.16 | 12.00 | 749,544 |
| 2026-08-31 | 12.18 | -0.0100 | -0.08% | 12.16 | 12.19 | 12.12 | 523,379 |
| 2026-08-28 | 12.19 | -0.0500 | -0.41% | 12.26 | 12.27 | 12.15 | 392,342 |
| 2026-08-27 | 12.24 | +0.0100 | +0.08% | 12.24 | 12.26 | 12.20 | 462,343 |
| 2026-08-26 | 12.23 | -0.0700 | -0.57% | 12.25 | 12.30 | 12.21 | 339,383 |
| 2026-08-25 | 12.30 | +0.0900 | +0.74% | 12.28 | 12.31 | 12.21 | 393,142 |
| 2026-08-24 | 12.21 | -0.0200 | -0.16% | 12.27 | 12.47 | 12.19 | 382,534 |
| 2026-08-21 | 12.23 | -0.0400 | -0.33% | 12.25 | 12.29 | 12.19 | 420,129 |
| 2026-08-20 | 12.27 | -0.0700 | -0.57% | 12.28 | 12.31 | 12.24 | 453,632 |
| 2026-08-19 | 12.34 | +0.0600 | +0.49% | 12.40 | 12.40 | 12.30 | 411,663 |
| 2026-08-18 | 12.28 | -0.0200 | -0.16% | 12.28 | 12.31 | 12.23 | 564,509 |