조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.44 | -0.0400 | -0.32% | 12.48 | 12.49 | 12.43 | 374,131 |
| 2026-07-17 | 12.48 | +0.0200 | +0.16% | 12.45 | 12.52 | 12.45 | 402,586 |
| 2026-07-16 | 12.46 | -0.0700 | -0.56% | 12.51 | 12.55 | 12.46 | 510,935 |
| 2026-07-15 | 12.53 | -0.1000 | -0.79% | 12.55 | 12.60 | 12.53 | 397,815 |
| 2026-07-14 | 12.63 | +0.0800 | +0.64% | 12.59 | 12.64 | 12.56 | 575,709 |
| 2026-07-13 | 12.55 | -0.0500 | -0.40% | 12.60 | 12.69 | 12.52 | 682,886 |
| 2026-07-10 | 12.60 | -0.0400 | -0.32% | 12.65 | 12.66 | 12.59 | 552,744 |
| 2026-07-09 | 12.64 | +0.0100 | +0.08% | 12.63 | 12.64 | 12.60 | 501,494 |
| 2026-07-08 | 12.63 | +0.0100 | +0.08% | 12.60 | 12.65 | 12.58 | 518,444 |
| 2026-07-07 | 12.62 | -0.0900 | -0.71% | 12.69 | 12.70 | 12.60 | 480,156 |
| 2026-07-06 | 12.71 | +0.0800 | +0.63% | 12.67 | 12.72 | 12.65 | 631,843 |
| 2026-07-02 | 12.63 | -0.0500 | -0.39% | 12.66 | 12.74 | 12.59 | 658,712 |
| 2026-07-01 | 12.68 | 0.00 | 0.00% | 12.66 | 12.73 | 12.65 | 598,131 |
| 2026-06-30 | 12.68 | -0.0400 | -0.31% | 12.73 | 12.74 | 12.68 | 720,519 |
| 2026-06-29 | 12.72 | 0.00 | 0.00% | 12.72 | 12.73 | 12.67 | 427,841 |
| 2026-06-26 | 12.72 | +0.1300 | +1.03% | 12.57 | 12.73 | 12.57 | 390,678 |
| 2026-06-25 | 12.59 | -0.0900 | -0.71% | 12.68 | 12.69 | 12.59 | 671,666 |
| 2026-06-24 | 12.68 | +0.0500 | +0.40% | 12.66 | 12.70 | 12.66 | 392,758 |
| 2026-06-23 | 12.63 | 0.00 | 0.00% | 12.62 | 12.68 | 12.62 | 341,991 |
| 2026-06-22 | 12.63 | -0.0700 | -0.55% | 12.65 | 12.66 | 12.58 | 535,649 |