조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.30 | -0.1200 | -0.97% | 12.39 | 12.39 | 12.29 | 461,274 |
| 2026-08-14 | 12.42 | -0.0300 | -0.24% | 12.37 | 12.43 | 12.36 | 425,123 |
| 2026-08-13 | 12.45 | +0.1100 | +0.89% | 12.43 | 12.46 | 12.39 | 423,168 |
| 2026-08-12 | 12.34 | +0.0300 | +0.24% | 12.36 | 12.57 | 12.29 | 474,019 |
| 2026-08-11 | 12.31 | -0.0600 | -0.49% | 12.40 | 12.41 | 12.28 | 519,461 |
| 2026-08-10 | 12.37 | -0.0900 | -0.72% | 12.46 | 12.46 | 12.37 | 448,741 |
| 2026-08-07 | 12.46 | +0.0900 | +0.73% | 12.41 | 12.49 | 12.40 | 534,114 |
| 2026-08-06 | 12.37 | +0.0600 | +0.49% | 12.31 | 12.39 | 12.31 | 388,344 |
| 2026-08-05 | 12.31 | -0.0500 | -0.40% | 12.36 | 12.38 | 12.30 | 435,321 |
| 2026-08-04 | 12.36 | +0.1700 | +1.39% | 12.24 | 12.46 | 12.23 | 1,553,835 |
| 2026-08-03 | 12.19 | -0.0100 | -0.08% | 12.23 | 12.35 | 12.18 | 680,286 |
| 2026-07-31 | 12.20 | -0.0900 | -0.73% | 12.25 | 12.28 | 12.20 | 460,788 |
| 2026-07-30 | 12.29 | +0.0400 | +0.33% | 12.26 | 12.29 | 12.15 | 716,191 |
| 2026-07-29 | 12.25 | -0.0800 | -0.65% | 12.36 | 12.41 | 12.25 | 537,664 |
| 2026-07-28 | 12.33 | +0.0700 | +0.57% | 12.24 | 12.37 | 12.23 | 502,026 |
| 2026-07-27 | 12.26 | +0.0400 | +0.33% | 12.32 | 12.34 | 12.22 | 482,367 |
| 2026-07-24 | 12.22 | -0.0400 | -0.33% | 12.26 | 12.30 | 12.22 | 543,172 |
| 2026-07-23 | 12.26 | -0.1100 | -0.89% | 12.31 | 12.32 | 12.25 | 443,622 |
| 2026-07-22 | 12.37 | -0.0300 | -0.24% | 12.37 | 12.39 | 12.31 | 476,596 |
| 2026-07-21 | 12.40 | -0.0400 | -0.32% | 12.44 | 12.45 | 12.36 | 418,809 |