조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.82 | +0.4400 | +13.02% | 4.19 | 4.29 | 3.72 | 18,348,520 |
| 2026-08-14 | 3.38 | -0.0500 | -1.46% | 3.40 | 3.45 | 3.30 | 554,415 |
| 2026-08-13 | 3.43 | +0.0100 | +0.29% | 3.44 | 3.64 | 3.41 | 922,411 |
| 2026-08-12 | 3.42 | +0.0400 | +1.18% | 3.39 | 3.49 | 3.34 | 794,029 |
| 2026-08-11 | 3.38 | -0.0100 | -0.29% | 3.33 | 3.55 | 3.30 | 1,191,343 |
| 2026-08-10 | 3.39 | +0.3100 | +10.06% | 3.14 | 3.44 | 2.99 | 1,841,350 |
| 2026-08-07 | 3.08 | +0.8400 | +37.50% | 2.37 | 3.12 | 2.35 | 2,681,407 |
| 2026-08-06 | 2.24 | +0.2100 | +10.34% | 2.04 | 2.27 | 2.04 | 702,753 |
| 2026-08-05 | 2.03 | +0.0300 | +1.50% | 2.01 | 2.10 | 1.98 | 441,841 |
| 2026-08-04 | 2.00 | +0.0400 | +2.04% | 1.96 | 2.04 | 1.94 | 352,542 |
| 2026-08-03 | 1.96 | -0.0200 | -1.01% | 2.01 | 2.01 | 1.95 | 228,576 |
| 2026-07-31 | 1.98 | -0.0100 | -0.50% | 1.99 | 2.04 | 1.90 | 275,282 |
| 2026-07-30 | 1.99 | +0.0400 | +2.05% | 1.95 | 2.02 | 1.95 | 204,301 |
| 2026-07-29 | 1.95 | -0.0200 | -1.02% | 1.98 | 2.00 | 1.92 | 292,653 |
| 2026-07-28 | 1.97 | -0.0600 | -2.96% | 2.04 | 2.10 | 1.95 | 312,951 |
| 2026-07-27 | 2.03 | 0.00 | 0.00% | 2.06 | 2.13 | 2.02 | 285,813 |
| 2026-07-24 | 2.03 | -0.0100 | -0.49% | 2.05 | 2.12 | 2.03 | 320,653 |
| 2026-07-23 | 2.04 | -0.0700 | -3.32% | 2.08 | 2.13 | 2.03 | 239,003 |
| 2026-07-22 | 2.11 | +0.0200 | +0.96% | 2.06 | 2.11 | 2.01 | 665,006 |
| 2026-07-21 | 2.09 | +0.0100 | +0.48% | 2.15 | 2.15 | 2.02 | 375,524 |