조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.35 | -0.1300 | -2.90% | 4.43 | 4.43 | 4.24 | 788,807 |
| 2026-09-14 | 4.48 | +0.4100 | +10.07% | 4.13 | 4.54 | 4.12 | 1,599,152 |
| 2026-09-11 | 4.07 | +0.1200 | +3.04% | 3.97 | 4.11 | 3.89 | 1,315,827 |
| 2026-09-10 | 3.95 | -0.0650 | -1.62% | 3.92 | 4.08 | 3.91 | 1,393,823 |
| 2026-09-09 | 4.02 | -0.2250 | -5.31% | 4.21 | 4.27 | 3.97 | 1,203,377 |
| 2026-09-08 | 4.24 | -0.0900 | -2.08% | 4.30 | 4.33 | 4.14 | 1,273,146 |
| 2026-09-04 | 4.33 | -0.4200 | -8.84% | 4.78 | 4.78 | 4.28 | 1,703,973 |
| 2026-09-03 | 4.75 | -0.2900 | -5.75% | 5.08 | 5.08 | 4.63 | 2,011,179 |
| 2026-09-02 | 5.04 | +0.6000 | +13.51% | 4.47 | 5.43 | 4.47 | 5,084,227 |
| 2026-09-01 | 4.44 | +0.0600 | +1.37% | 4.35 | 4.45 | 4.32 | 1,156,203 |
| 2026-08-31 | 4.38 | -0.0900 | -2.01% | 4.44 | 4.46 | 4.33 | 1,179,889 |
| 2026-08-28 | 4.47 | -0.1400 | -3.04% | 4.54 | 4.58 | 4.42 | 1,297,190 |
| 2026-08-27 | 4.61 | -0.2000 | -4.16% | 4.81 | 4.81 | 4.56 | 1,282,690 |
| 2026-08-26 | 4.81 | +0.1500 | +3.22% | 4.70 | 4.93 | 4.64 | 1,443,086 |
| 2026-08-25 | 4.66 | -0.0500 | -1.06% | 4.68 | 4.78 | 4.58 | 1,467,054 |
| 2026-08-24 | 4.71 | +0.3800 | +8.78% | 4.40 | 4.71 | 4.20 | 1,941,317 |
| 2026-08-21 | 4.33 | +0.0300 | +0.70% | 4.31 | 4.54 | 4.14 | 1,852,770 |
| 2026-08-20 | 4.30 | +0.1100 | +2.63% | 4.19 | 4.59 | 4.16 | 2,253,122 |
| 2026-08-19 | 4.19 | +0.2700 | +6.89% | 3.95 | 4.19 | 3.83 | 2,872,344 |
| 2026-08-18 | 3.92 | +0.1000 | +2.62% | 3.84 | 4.19 | 3.79 | 3,247,821 |