조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.08 | -0.0400 | -1.89% | 2.12 | 2.15 | 2.05 | 292,395 |
| 2026-07-17 | 2.12 | +0.0800 | +3.92% | 2.02 | 2.16 | 1.95 | 500,398 |
| 2026-07-16 | 2.04 | -0.0400 | -1.92% | 2.15 | 2.15 | 2.01 | 356,124 |
| 2026-07-15 | 2.08 | -0.0600 | -2.80% | 2.14 | 2.17 | 2.03 | 384,064 |
| 2026-07-14 | 2.14 | +0.0300 | +1.42% | 2.13 | 2.22 | 2.07 | 545,976 |
| 2026-07-13 | 2.11 | -0.1800 | -7.86% | 2.26 | 2.28 | 2.11 | 416,093 |
| 2026-07-10 | 2.29 | +0.0500 | +2.23% | 2.20 | 2.35 | 2.14 | 863,694 |
| 2026-07-09 | 2.24 | -0.0600 | -2.61% | 2.28 | 2.35 | 2.22 | 497,139 |
| 2026-07-08 | 2.30 | -0.0200 | -0.86% | 2.36 | 2.38 | 2.24 | 1,091,623 |
| 2026-07-07 | 2.32 | -0.0900 | -3.73% | 2.41 | 2.57 | 2.29 | 666,077 |
| 2026-07-06 | 2.41 | -0.0100 | -0.41% | 2.40 | 2.51 | 2.32 | 607,381 |
| 2026-07-02 | 2.42 | +0.0300 | +1.26% | 2.35 | 2.46 | 2.35 | 290,681 |
| 2026-07-01 | 2.39 | -0.0700 | -2.85% | 2.44 | 2.49 | 2.38 | 432,006 |
| 2026-06-30 | 2.46 | -0.1100 | -4.28% | 2.57 | 2.61 | 2.45 | 588,283 |
| 2026-06-29 | 2.57 | +0.0500 | +1.98% | 2.52 | 2.61 | 2.47 | 437,132 |
| 2026-06-26 | 2.52 | +0.0100 | +0.40% | 2.49 | 2.57 | 2.38 | 2,069,896 |
| 2026-06-25 | 2.51 | +0.2300 | +10.09% | 2.30 | 2.61 | 2.23 | 663,110 |
| 2026-06-24 | 2.28 | -0.0500 | -2.15% | 2.34 | 2.47 | 2.27 | 628,271 |
| 2026-06-23 | 2.33 | +0.0100 | +0.43% | 2.22 | 2.37 | 2.22 | 355,485 |
| 2026-06-22 | 2.32 | -0.0200 | -0.85% | 2.34 | 2.48 | 2.26 | 552,050 |