조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 10 |
| 2026-09-14 | 10.77 | +0.0062 | +0.06% | 10.78 | 10.78 | 10.74 | 4,810 |
| 2026-09-11 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 44 |
| 2026-09-10 | 10.77 | +0.0050 | +0.05% | 10.77 | 10.77 | 10.75 | 849 |
| 2026-09-09 | 10.76 | -0.0400 | -0.37% | 10.75 | 10.78 | 10.74 | 5,496 |
| 2026-09-08 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 25 |
| 2026-09-04 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.78 | 140,633 |
| 2026-09-03 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 125,092 |
| 2026-09-02 | 10.80 | +0.0400 | +0.37% | 10.80 | 10.80 | 10.77 | 97,601 |
| 2026-09-01 | 10.76 | -0.0001 | 0.00% | 10.76 | 10.80 | 10.76 | 85,109 |
| 2026-08-31 | 10.76 | +0.0201 | +0.19% | 10.74 | 10.78 | 10.74 | 55,447 |
| 2026-08-28 | 10.74 | -0.0400 | -0.37% | 10.80 | 10.80 | 10.74 | 36,033 |
| 2026-08-27 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 126 |
| 2026-08-26 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 3,538 |
| 2026-08-25 | 10.78 | +0.0400 | +0.37% | 10.78 | 10.78 | 10.78 | 423 |
| 2026-08-24 | 10.74 | 0.00 | 0.00% | 10.74 | 10.78 | 10.73 | 100,893 |
| 2026-08-21 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 16 |
| 2026-08-20 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 35 |
| 2026-08-19 | 10.74 | -0.0300 | -0.28% | 10.75 | 10.79 | 10.74 | 72,911 |
| 2026-08-18 | 10.77 | -0.0300 | -0.28% | 10.77 | 10.77 | 10.77 | 219 |