조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.71 | +0.0100 | +0.09% | 10.70 | 10.72 | 10.69 | 52,852 |
| 2026-07-17 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 56 |
| 2026-07-16 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 8 |
| 2026-07-15 | 10.70 | 0.00 | 0.00% | 10.68 | 10.70 | 10.68 | 5,525 |
| 2026-07-14 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.70 | 3,040 |
| 2026-07-13 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 39 |
| 2026-07-10 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 9 |
| 2026-07-09 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 28 |
| 2026-07-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 190 |
| 2026-07-07 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 170 |
| 2026-07-06 | 10.69 | -0.0500 | -0.47% | 10.69 | 10.72 | 10.69 | 75,127 |
| 2026-07-02 | 10.74 | +0.0400 | +0.37% | 10.67 | 10.74 | 10.67 | 4,428 |
| 2026-07-01 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 33 |
| 2026-06-30 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 16,178 |
| 2026-06-29 | 10.70 | +0.0300 | +0.28% | 10.70 | 10.72 | 10.70 | 393,031 |
| 2026-06-26 | 10.67 | -0.0300 | -0.28% | 10.67 | 10.67 | 10.67 | 850 |
| 2026-06-25 | 10.70 | +0.0400 | +0.38% | 10.70 | 10.70 | 10.70 | 924 |
| 2026-06-24 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 171 |
| 2026-06-23 | 10.66 | +0.0100 | +0.09% | 10.66 | 10.66 | 10.66 | 24,200 |
| 2026-06-22 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |