조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 32 |
| 2026-08-14 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 15 |
| 2026-08-13 | 10.80 | +0.0400 | +0.37% | 10.80 | 10.80 | 10.80 | 595 |
| 2026-08-12 | 10.76 | +0.0200 | +0.19% | 10.76 | 10.76 | 10.76 | 141 |
| 2026-08-11 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 21 |
| 2026-08-10 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 1,356 |
| 2026-08-07 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 16 |
| 2026-08-06 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 11 |
| 2026-08-05 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 25 |
| 2026-08-04 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 76 |
| 2026-08-03 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 20 |
| 2026-07-31 | 10.74 | -0.0100 | -0.09% | 10.75 | 10.77 | 10.74 | 156,232 |
| 2026-07-30 | 10.75 | +0.0300 | +0.28% | 10.74 | 10.88 | 10.74 | 113,399 |
| 2026-07-29 | 10.72 | -0.0200 | -0.19% | 10.72 | 10.72 | 10.72 | 75,770 |
| 2026-07-28 | 10.74 | +0.0300 | +0.28% | 10.72 | 10.75 | 10.71 | 178,751 |
| 2026-07-27 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 9,791 |
| 2026-07-24 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 10 |
| 2026-07-23 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 25 |
| 2026-07-22 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 7 |
| 2026-07-21 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 6 |