조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.09 | -0.0200 | -0.09% | 22.06 | 22.09 | 22.06 | 38,273 |
| 2026-09-14 | 22.11 | +0.0050 | +0.02% | 22.11 | 22.13 | 22.04 | 32,895 |
| 2026-09-11 | 22.10 | -0.0150 | -0.07% | 22.19 | 22.19 | 22.09 | 33,519 |
| 2026-09-10 | 22.12 | -0.1300 | -0.58% | 22.22 | 22.22 | 22.11 | 21,227 |
| 2026-09-09 | 22.25 | -0.0500 | -0.22% | 22.29 | 22.29 | 22.22 | 25,478 |
| 2026-09-08 | 22.30 | -0.0200 | -0.09% | 22.32 | 22.32 | 22.28 | 42,290 |
| 2026-09-04 | 22.32 | -0.0100 | -0.04% | 22.34 | 22.34 | 22.31 | 226,292 |
| 2026-09-03 | 22.33 | +0.0450 | +0.20% | 22.35 | 22.35 | 22.31 | 12,673 |
| 2026-09-02 | 22.28 | +0.0100 | +0.04% | 22.28 | 22.29 | 22.23 | 47,078 |
| 2026-09-01 | 22.27 | -0.0600 | -0.27% | 22.29 | 22.33 | 22.27 | 43,361 |
| 2026-08-31 | 22.33 | -0.0350 | -0.16% | 22.33 | 22.33 | 22.30 | 121,704 |
| 2026-08-28 | 22.37 | -0.1250 | -0.56% | 22.43 | 22.43 | 22.36 | 32,249 |
| 2026-08-27 | 22.49 | 0.00 | 0.00% | 22.49 | 22.52 | 22.49 | 39,537 |
| 2026-08-26 | 22.49 | -0.0300 | -0.13% | 22.49 | 22.51 | 22.47 | 44,289 |
| 2026-08-25 | 22.52 | +0.0951 | +0.42% | 22.46 | 22.52 | 22.46 | 77,058 |
| 2026-08-24 | 22.42 | +0.0249 | +0.11% | 22.44 | 22.44 | 22.41 | 111,188 |
| 2026-08-21 | 22.40 | -0.0350 | -0.16% | 22.44 | 22.44 | 22.39 | 37,740 |
| 2026-08-20 | 22.44 | -0.0606 | -0.27% | 22.42 | 22.45 | 22.42 | 22,818 |
| 2026-08-19 | 22.50 | +0.1056 | +0.47% | 22.50 | 22.50 | 22.47 | 30,599 |
| 2026-08-18 | 22.39 | +0.0182 | +0.08% | 22.37 | 22.41 | 22.36 | 35,369 |