조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.55 | -0.0650 | -0.29% | 22.60 | 22.60 | 22.53 | 58,327 |
| 2026-07-17 | 22.62 | +0.0250 | +0.11% | 22.64 | 22.64 | 22.61 | 58,617 |
| 2026-07-16 | 22.59 | -0.0150 | -0.07% | 22.57 | 22.60 | 22.56 | 88,592 |
| 2026-07-15 | 22.61 | +0.0459 | +0.20% | 22.58 | 22.61 | 22.58 | 28,211 |
| 2026-07-14 | 22.56 | +0.0441 | +0.20% | 22.54 | 22.58 | 22.54 | 39,164 |
| 2026-07-13 | 22.52 | -0.0750 | -0.33% | 22.54 | 22.56 | 22.50 | 26,192 |
| 2026-07-10 | 22.59 | -0.0100 | -0.04% | 22.59 | 22.62 | 22.58 | 39,626 |
| 2026-07-09 | 22.60 | +0.0250 | +0.11% | 22.56 | 22.62 | 22.47 | 30,147 |
| 2026-07-08 | 22.58 | -0.0200 | -0.09% | 22.59 | 22.59 | 22.55 | 34,609 |
| 2026-07-07 | 22.60 | -0.0850 | -0.37% | 22.67 | 22.67 | 22.59 | 46,177 |
| 2026-07-06 | 22.68 | -0.0250 | -0.11% | 22.68 | 22.69 | 22.66 | 17,443 |
| 2026-07-02 | 22.71 | +0.0100 | +0.04% | 22.72 | 22.72 | 22.68 | 53,693 |
| 2026-07-01 | 22.70 | -0.0200 | -0.09% | 22.69 | 22.71 | 22.66 | 42,115 |
| 2026-06-30 | 22.72 | -0.0650 | -0.29% | 22.76 | 22.76 | 22.71 | 76,102 |
| 2026-06-29 | 22.78 | -0.0600 | -0.26% | 22.81 | 22.81 | 22.76 | 38,118 |
| 2026-06-26 | 22.84 | +0.0150 | +0.07% | 22.82 | 22.86 | 22.82 | 63,103 |
| 2026-06-25 | 22.83 | +0.0250 | +0.11% | 22.85 | 22.86 | 22.82 | 29,340 |
| 2026-06-24 | 22.80 | +0.0800 | +0.35% | 22.79 | 22.95 | 22.79 | 62,589 |
| 2026-06-23 | 22.72 | +0.0200 | +0.09% | 22.75 | 22.75 | 22.71 | 89,509 |
| 2026-06-22 | 22.70 | -0.0650 | -0.29% | 22.74 | 22.74 | 22.68 | 26,557 |