조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.37 | -0.0482 | -0.21% | 22.38 | 22.42 | 22.37 | 8,875 |
| 2026-08-14 | 22.42 | -0.0600 | -0.27% | 22.47 | 22.47 | 22.39 | 26,187 |
| 2026-08-13 | 22.48 | +0.0700 | +0.31% | 22.49 | 22.50 | 22.46 | 25,276 |
| 2026-08-12 | 22.41 | +0.0084 | +0.04% | 22.55 | 22.55 | 22.41 | 63,278 |
| 2026-08-11 | 22.40 | +0.0163 | +0.07% | 22.42 | 22.44 | 22.39 | 72,160 |
| 2026-08-10 | 22.39 | -0.0797 | -0.35% | 22.41 | 22.41 | 22.38 | 52,495 |
| 2026-08-07 | 22.47 | +0.0400 | +0.18% | 22.49 | 22.49 | 22.43 | 51,575 |
| 2026-08-06 | 22.43 | -0.0600 | -0.27% | 22.44 | 22.46 | 22.43 | 19,108 |
| 2026-08-05 | 22.49 | +0.0116 | +0.05% | 22.49 | 22.50 | 22.47 | 17,389 |
| 2026-08-04 | 22.47 | +0.1134 | +0.51% | 22.47 | 22.47 | 22.44 | 8,488 |
| 2026-08-03 | 22.36 | +0.0400 | +0.18% | 22.36 | 22.37 | 22.35 | 60,034 |
| 2026-07-31 | 22.32 | -0.0950 | -0.42% | 22.36 | 22.36 | 22.30 | 25,094 |
| 2026-07-30 | 22.42 | -0.0500 | -0.22% | 22.39 | 22.43 | 22.39 | 15,948 |
| 2026-07-29 | 22.47 | -0.0700 | -0.31% | 22.56 | 22.56 | 22.46 | 35,062 |
| 2026-07-28 | 22.54 | +0.0400 | +0.18% | 22.53 | 22.56 | 22.50 | 17,933 |
| 2026-07-27 | 22.50 | +0.0500 | +0.22% | 22.48 | 22.50 | 22.47 | 22,839 |
| 2026-07-24 | 22.45 | +0.0164 | +0.07% | 22.44 | 22.55 | 22.44 | 91,081 |
| 2026-07-23 | 22.43 | -0.0714 | -0.32% | 22.48 | 22.48 | 22.41 | 45,602 |
| 2026-07-22 | 22.50 | -0.0100 | -0.04% | 22.55 | 22.56 | 22.48 | 299,080 |
| 2026-07-21 | 22.51 | -0.0400 | -0.18% | 22.55 | 22.55 | 22.49 | 11,681 |