조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.10 | +0.6224 | +1.28% | 49.36 | 49.61 | 49.05 | 5,686 |
| 2026-08-14 | 48.48 | -0.4701 | -0.96% | 48.73 | 48.98 | 48.42 | 5,892 |
| 2026-08-13 | 48.95 | +0.4498 | +0.93% | 48.73 | 49.15 | 48.73 | 2,973 |
| 2026-08-12 | 48.50 | +1.16 | +2.44% | 48.60 | 48.68 | 48.36 | 4,580 |
| 2026-08-11 | 47.34 | +0.4488 | +0.96% | 47.51 | 47.51 | 47.20 | 2,762 |
| 2026-08-10 | 46.89 | -0.3687 | -0.78% | 47.03 | 47.07 | 46.70 | 4,136 |
| 2026-08-07 | 47.26 | -0.0735 | -0.16% | 47.39 | 47.39 | 42.65 | 6,888 |
| 2026-08-06 | 47.33 | -0.4086 | -0.86% | 47.71 | 47.71 | 46.95 | 6,455 |
| 2026-08-05 | 47.74 | -0.3663 | -0.76% | 47.70 | 47.90 | 47.66 | 1,759 |
| 2026-08-04 | 48.11 | +1.19 | +2.53% | 47.78 | 48.30 | 47.64 | 3,040 |
| 2026-08-03 | 46.92 | +0.5700 | +1.23% | 46.03 | 47.08 | 45.63 | 62,985 |
| 2026-07-31 | 46.35 | +0.3800 | +0.83% | 46.02 | 46.54 | 45.85 | 10,944 |
| 2026-07-30 | 45.97 | +2.06 | +4.70% | 45.15 | 45.97 | 45.13 | 2,380 |
| 2026-07-29 | 43.91 | -1.23 | -2.73% | 44.49 | 44.62 | 43.73 | 9,508 |
| 2026-07-28 | 45.14 | -1.14 | -2.46% | 44.65 | 45.26 | 44.56 | 4,820 |
| 2026-07-27 | 46.28 | -0.0400 | -0.09% | 46.68 | 46.68 | 45.73 | 5,075 |
| 2026-07-24 | 46.32 | -0.5800 | -1.24% | 46.75 | 46.78 | 44.91 | 5,321 |
| 2026-07-23 | 46.90 | -0.5800 | -1.22% | 47.22 | 47.41 | 46.79 | 10,223 |
| 2026-07-22 | 47.48 | -0.1300 | -0.27% | 47.42 | 47.53 | 47.23 | 12,938 |
| 2026-07-21 | 47.61 | +1.42 | +3.07% | 47.10 | 47.62 | 47.09 | 22,807 |