조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.88 | -0.4406 | -0.91% | 47.95 | 48.30 | 47.76 | 3,047 |
| 2026-09-14 | 48.32 | -1.43 | -2.87% | 48.10 | 48.73 | 48.10 | 8,880 |
| 2026-09-11 | 49.75 | +0.4316 | +0.88% | 49.84 | 50.31 | 49.58 | 30,252 |
| 2026-09-10 | 49.32 | -1.20 | -2.37% | 49.40 | 50.12 | 49.18 | 26,926 |
| 2026-09-09 | 50.51 | -0.1396 | -0.28% | 51.10 | 51.10 | 50.51 | 4,147 |
| 2026-09-08 | 50.65 | +0.5327 | +1.06% | 50.66 | 50.84 | 49.89 | 4,937 |
| 2026-09-04 | 50.12 | +0.9104 | +1.85% | 49.69 | 50.27 | 49.64 | 188,927 |
| 2026-09-03 | 49.21 | -0.0700 | -0.14% | 48.87 | 49.44 | 48.87 | 3,192 |
| 2026-09-02 | 49.28 | +0.4364 | +0.89% | 49.02 | 49.39 | 49.02 | 3,531 |
| 2026-09-01 | 48.84 | -0.1544 | -0.32% | 49.19 | 49.22 | 48.73 | 1,970 |
| 2026-08-31 | 49.00 | +0.3215 | +0.66% | 48.49 | 49.02 | 48.49 | 15,886 |
| 2026-08-28 | 48.68 | -0.5109 | -1.04% | 49.06 | 49.06 | 48.63 | 3,777 |
| 2026-08-27 | 49.19 | +0.0774 | +0.16% | 49.07 | 49.34 | 49.02 | 4,933 |
| 2026-08-26 | 49.11 | +0.0579 | +0.12% | 49.07 | 49.13 | 49.07 | 2,118 |
| 2026-08-25 | 49.05 | +0.6721 | +1.39% | 48.84 | 49.09 | 48.84 | 8,365 |
| 2026-08-24 | 48.38 | -0.5332 | -1.09% | 48.08 | 48.41 | 48.08 | 7,766 |
| 2026-08-21 | 48.91 | +0.5983 | +1.24% | 48.83 | 49.16 | 48.83 | 31,971 |
| 2026-08-20 | 48.31 | +0.4095 | +0.85% | 48.22 | 48.31 | 48.22 | 3,757 |
| 2026-08-19 | 47.91 | +0.4151 | +0.87% | 47.66 | 47.98 | 47.48 | 3,791 |
| 2026-08-18 | 47.49 | -1.61 | -3.27% | 47.61 | 47.97 | 47.42 | 9,052 |