조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.19 | +0.0596 | +0.13% | 46.36 | 46.55 | 46.01 | 13,193 |
| 2026-07-17 | 46.13 | -0.1559 | -0.34% | 45.71 | 46.14 | 45.71 | 3,822 |
| 2026-07-16 | 46.29 | -1.24 | -2.62% | 46.44 | 46.95 | 46.21 | 31,063 |
| 2026-07-15 | 47.53 | -0.1026 | -0.22% | 47.11 | 47.53 | 46.55 | 15,181 |
| 2026-07-14 | 47.63 | +0.9826 | +2.11% | 47.44 | 47.85 | 47.37 | 11,268 |
| 2026-07-13 | 46.65 | -2.05 | -4.21% | 47.55 | 47.55 | 46.01 | 7,106 |
| 2026-07-10 | 48.70 | +0.2300 | +0.47% | 48.28 | 49.06 | 45.52 | 12,610 |
| 2026-07-09 | 48.47 | +0.0987 | +0.20% | 48.70 | 48.93 | 48.47 | 9,441 |
| 2026-07-08 | 48.37 | +0.6913 | +1.45% | 47.96 | 48.40 | 47.24 | 30,196 |
| 2026-07-07 | 47.68 | -1.76 | -3.57% | 48.11 | 48.11 | 47.66 | 5,584 |
| 2026-07-06 | 49.44 | +1.72 | +3.61% | 49.56 | 49.56 | 49.34 | 12,698 |
| 2026-07-02 | 47.72 | -0.3406 | -0.71% | 48.10 | 48.43 | 47.50 | 7,402 |
| 2026-07-01 | 48.06 | -1.83 | -3.66% | 48.60 | 48.81 | 48.03 | 15,068 |
| 2026-06-30 | 49.89 | +0.5151 | +1.04% | 49.54 | 50.06 | 49.54 | 11,189 |
| 2026-06-29 | 49.37 | +0.1604 | +0.33% | 48.41 | 49.37 | 48.35 | 7,548 |
| 2026-06-26 | 49.21 | -0.3900 | -0.79% | 48.88 | 49.47 | 48.50 | 7,286 |
| 2026-06-25 | 49.60 | +0.9729 | +2.00% | 49.54 | 50.08 | 49.24 | 10,769 |
| 2026-06-24 | 48.63 | +0.1135 | +0.23% | 48.80 | 48.93 | 48.31 | 8,733 |
| 2026-06-23 | 48.51 | -3.20 | -6.19% | 49.03 | 49.18 | 48.28 | 8,891 |
| 2026-06-22 | 51.71 | +0.2710 | +0.53% | 51.66 | 51.84 | 51.31 | 5,289 |