조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.68 | +0.3500 | +0.72% | 48.40 | 49.41 | 48.40 | 8,582 |
| 2026-08-14 | 48.33 | +0.2200 | +0.46% | 48.15 | 48.51 | 48.15 | 13,997 |
| 2026-08-13 | 48.11 | +0.3000 | +0.63% | 48.02 | 48.30 | 48.02 | 11,342 |
| 2026-08-12 | 47.81 | +0.5917 | +1.25% | 47.97 | 47.97 | 47.73 | 14,163 |
| 2026-08-11 | 47.22 | +0.1922 | +0.41% | 47.43 | 47.80 | 47.18 | 10,790 |
| 2026-08-10 | 47.03 | -0.1039 | -0.22% | 47.06 | 47.24 | 47.00 | 20,056 |
| 2026-08-07 | 47.13 | +0.1931 | +0.41% | 47.37 | 47.45 | 46.95 | 19,290 |
| 2026-08-06 | 46.94 | -0.2961 | -0.63% | 46.94 | 47.91 | 46.94 | 19,390 |
| 2026-08-05 | 47.23 | +0.0130 | +0.03% | 47.52 | 47.52 | 47.22 | 13,919 |
| 2026-08-04 | 47.22 | +0.9099 | +1.96% | 46.93 | 47.28 | 46.93 | 9,386 |
| 2026-08-03 | 46.31 | -0.0799 | -0.17% | 46.17 | 46.53 | 45.93 | 16,731 |
| 2026-07-31 | 46.39 | +0.3600 | +0.78% | 46.52 | 46.66 | 45.97 | 13,273 |
| 2026-07-30 | 46.03 | +1.73 | +3.91% | 45.34 | 46.23 | 45.34 | 10,961 |
| 2026-07-29 | 44.30 | -0.8100 | -1.80% | 44.49 | 44.81 | 44.10 | 11,843 |
| 2026-07-28 | 45.11 | -0.5832 | -1.28% | 45.11 | 45.33 | 44.70 | 15,761 |
| 2026-07-27 | 45.69 | +0.0282 | +0.06% | 45.79 | 45.80 | 45.19 | 45,034 |
| 2026-07-24 | 45.67 | -0.3550 | -0.77% | 45.82 | 46.10 | 45.65 | 18,847 |
| 2026-07-23 | 46.02 | -0.5450 | -1.17% | 46.11 | 46.21 | 46.00 | 25,393 |
| 2026-07-22 | 46.57 | +0.2117 | +0.46% | 46.36 | 46.64 | 46.27 | 82,241 |
| 2026-07-21 | 46.35 | +0.8983 | +1.98% | 46.00 | 46.44 | 45.90 | 24,822 |