조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.87 | +0.0400 | +0.08% | 47.87 | 48.11 | 47.60 | 16,018 |
| 2026-09-14 | 47.83 | -0.8700 | -1.79% | 47.80 | 48.55 | 47.63 | 19,522 |
| 2026-09-11 | 48.70 | +0.7336 | +1.53% | 48.87 | 48.87 | 48.49 | 16,035 |
| 2026-09-10 | 47.97 | -0.8773 | -1.80% | 48.29 | 48.29 | 47.93 | 13,952 |
| 2026-09-09 | 48.84 | -0.1263 | -0.26% | 49.49 | 49.49 | 48.74 | 19,910 |
| 2026-09-08 | 48.97 | -0.1048 | -0.21% | 49.09 | 49.66 | 48.93 | 21,398 |
| 2026-09-04 | 49.07 | +0.1741 | +0.36% | 48.56 | 49.13 | 48.56 | 36,412 |
| 2026-09-03 | 48.90 | +0.6495 | +1.35% | 48.68 | 48.94 | 48.42 | 10,940 |
| 2026-09-02 | 48.25 | +0.0412 | +0.09% | 48.25 | 48.30 | 48.17 | 14,673 |
| 2026-09-01 | 48.21 | -0.2100 | -0.43% | 48.23 | 48.52 | 48.05 | 12,265 |
| 2026-08-31 | 48.42 | +0.1700 | +0.35% | 48.49 | 48.50 | 48.19 | 32,392 |
| 2026-08-28 | 48.25 | -0.1526 | -0.32% | 48.62 | 48.62 | 48.05 | 18,009 |
| 2026-08-27 | 48.40 | +0.0226 | +0.05% | 48.56 | 49.50 | 48.29 | 26,232 |
| 2026-08-26 | 48.38 | +0.0750 | +0.16% | 48.36 | 50.30 | 48.25 | 15,419 |
| 2026-08-25 | 48.31 | +0.3450 | +0.72% | 48.07 | 49.93 | 48.07 | 16,171 |
| 2026-08-24 | 47.96 | -0.1600 | -0.33% | 47.72 | 47.99 | 47.57 | 15,957 |
| 2026-08-21 | 48.12 | +0.1600 | +0.33% | 48.08 | 48.24 | 47.95 | 61,890 |
| 2026-08-20 | 47.96 | +0.0361 | +0.08% | 47.77 | 48.68 | 47.77 | 20,026 |
| 2026-08-19 | 47.92 | +0.4442 | +0.94% | 50.31 | 50.31 | 47.50 | 24,800 |
| 2026-08-18 | 47.48 | -1.20 | -2.47% | 47.92 | 48.06 | 47.41 | 17,467 |