조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.46 | -0.2792 | -0.61% | 45.62 | 45.82 | 45.41 | 29,380 |
| 2026-07-17 | 45.73 | -0.2841 | -0.62% | 45.59 | 45.90 | 45.50 | 12,804 |
| 2026-07-16 | 46.02 | -0.8631 | -1.84% | 46.14 | 46.40 | 45.95 | 21,970 |
| 2026-07-15 | 46.88 | +0.2064 | +0.44% | 46.72 | 47.01 | 46.54 | 25,869 |
| 2026-07-14 | 46.68 | +0.5700 | +1.24% | 46.67 | 46.83 | 46.55 | 29,715 |
| 2026-07-13 | 46.11 | -1.13 | -2.40% | 46.35 | 46.42 | 46.03 | 9,154 |
| 2026-07-10 | 47.24 | +0.2197 | +0.47% | 47.49 | 47.49 | 46.95 | 17,926 |
| 2026-07-09 | 47.02 | +0.4328 | +0.93% | 46.80 | 47.14 | 46.80 | 26,136 |
| 2026-07-08 | 46.59 | +0.0278 | +0.06% | 46.41 | 46.64 | 45.97 | 15,098 |
| 2026-07-07 | 46.56 | -1.22 | -2.54% | 46.81 | 46.91 | 46.51 | 18,699 |
| 2026-07-06 | 47.78 | +1.12 | +2.40% | 47.20 | 47.78 | 47.20 | 27,189 |
| 2026-07-02 | 46.66 | -0.3628 | -0.77% | 47.10 | 47.30 | 46.48 | 15,699 |
| 2026-07-01 | 47.02 | -0.8100 | -1.69% | 47.22 | 47.32 | 46.99 | 20,402 |
| 2026-06-30 | 47.83 | +0.2807 | +0.59% | 47.50 | 47.83 | 47.41 | 38,282 |
| 2026-06-29 | 47.55 | +0.2902 | +0.61% | 47.58 | 47.61 | 46.93 | 20,052 |
| 2026-06-26 | 47.26 | -0.4482 | -0.94% | 47.15 | 47.49 | 46.51 | 19,780 |
| 2026-06-25 | 47.71 | +0.7873 | +1.68% | 47.76 | 47.93 | 47.57 | 19,381 |
| 2026-06-24 | 46.92 | -0.1700 | -0.36% | 46.82 | 47.01 | 46.63 | 19,429 |
| 2026-06-23 | 47.09 | -1.67 | -3.42% | 47.13 | 47.51 | 46.98 | 28,308 |
| 2026-06-22 | 48.76 | +0.3033 | +0.63% | 48.69 | 48.83 | 48.60 | 26,389 |