조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.48 | -0.1125 | -0.44% | 25.49 | 25.54 | 25.48 | 1,220 |
| 2026-07-17 | 25.59 | -0.1955 | -0.76% | 25.55 | 25.72 | 25.55 | 1,779 |
| 2026-07-16 | 25.78 | +0.0231 | +0.09% | 25.78 | 25.78 | 25.78 | 11 |
| 2026-07-15 | 25.76 | +0.1360 | +0.53% | 25.84 | 25.84 | 25.76 | 447 |
| 2026-07-14 | 25.62 | -0.0738 | -0.29% | 25.62 | 25.62 | 25.62 | 112 |
| 2026-07-13 | 25.70 | -0.0322 | -0.13% | 25.70 | 25.70 | 25.70 | 1,415 |
| 2026-07-10 | 25.73 | +0.1854 | +0.73% | 25.73 | 25.75 | 25.73 | 844 |
| 2026-07-09 | 25.54 | +0.0266 | +0.10% | 25.57 | 25.57 | 25.54 | 284 |
| 2026-07-08 | 25.52 | -0.4158 | -1.60% | 25.52 | 25.52 | 25.52 | 16 |
| 2026-07-07 | 25.93 | -0.0070 | -0.03% | 26.00 | 26.00 | 25.93 | 2,325 |
| 2026-07-06 | 25.94 | +0.1206 | +0.47% | 25.91 | 25.94 | 25.91 | 413 |
| 2026-07-02 | 25.82 | +0.4283 | +1.69% | 25.72 | 25.82 | 25.72 | 124 |
| 2026-07-01 | 25.39 | +0.2590 | +1.03% | 25.06 | 25.39 | 25.06 | 6,313 |
| 2026-06-30 | 25.13 | -0.0032 | -0.01% | 25.13 | 25.13 | 25.13 | 110 |
| 2026-06-29 | 25.14 | +0.0003 | +0.00% | 25.14 | 25.14 | 25.14 | 147 |
| 2026-06-26 | 25.14 | +0.1358 | +0.54% | 25.14 | 25.14 | 25.14 | 27 |
| 2026-06-25 | 25.00 | +0.3366 | +1.36% | 25.00 | 25.15 | 25.00 | 10,714 |
| 2026-06-24 | 24.66 | +0.1684 | +0.69% | 24.66 | 24.66 | 24.66 | 84 |
| 2026-06-23 | 24.50 | -0.1300 | -0.53% | 24.40 | 24.50 | 24.40 | 1,106 |
| 2026-06-22 | 24.63 | -0.2806 | -1.13% | 24.73 | 24.73 | 24.63 | 200 |