조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.07 | -0.2869 | -1.05% | 27.22 | 27.26 | 27.07 | 4,683 |
| 2026-08-14 | 27.36 | +0.0024 | +0.01% | 27.36 | 27.36 | 27.36 | 102 |
| 2026-08-13 | 27.35 | +0.1756 | +0.65% | 27.35 | 27.35 | 27.35 | 14 |
| 2026-08-12 | 27.18 | -0.1355 | -0.50% | 27.18 | 27.18 | 27.18 | 14 |
| 2026-08-11 | 27.31 | -0.0103 | -0.04% | 27.31 | 27.31 | 27.31 | 16 |
| 2026-08-10 | 27.32 | -0.0993 | -0.36% | 27.32 | 27.32 | 27.32 | 32 |
| 2026-08-07 | 27.42 | +0.4433 | +1.64% | 28.30 | 28.30 | 27.21 | 8,174 |
| 2026-08-06 | 26.98 | -0.1157 | -0.43% | 26.98 | 26.98 | 26.98 | 12 |
| 2026-08-05 | 27.10 | +0.1236 | +0.46% | 27.15 | 27.15 | 27.10 | 348 |
| 2026-08-04 | 26.97 | +0.2194 | +0.82% | 26.87 | 26.97 | 26.87 | 608 |
| 2026-08-03 | 26.75 | +0.3456 | +1.31% | 26.75 | 26.75 | 26.75 | 91 |
| 2026-07-31 | 26.41 | -0.0771 | -0.29% | 26.40 | 26.41 | 26.40 | 209 |
| 2026-07-30 | 26.48 | -0.1944 | -0.73% | 26.26 | 26.48 | 26.26 | 840 |
| 2026-07-29 | 26.68 | +0.3223 | +1.22% | 26.72 | 26.72 | 26.68 | 418 |
| 2026-07-28 | 26.36 | +0.6316 | +2.46% | 26.36 | 26.36 | 26.36 | 79 |
| 2026-07-27 | 25.72 | +0.3933 | +1.55% | 25.72 | 25.72 | 25.72 | 62 |
| 2026-07-24 | 25.33 | +0.2409 | +0.96% | 25.33 | 25.33 | 25.33 | 45 |
| 2026-07-23 | 25.09 | -0.2173 | -0.86% | 25.07 | 25.09 | 25.01 | 10,538 |
| 2026-07-22 | 25.31 | -0.1534 | -0.60% | 25.38 | 25.38 | 25.31 | 461 |
| 2026-07-21 | 25.46 | -0.0144 | -0.06% | 25.46 | 25.46 | 25.46 | 10 |