Oakmark Global Large Cap ETF (OAKG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.03	-0.2296	-0.84%	27.03	27.03	27.03	46
2026-09-14	27.26	+0.1904	+0.70%	27.26	27.26	27.26	38
2026-09-11	27.07	+0.1569	+0.58%	27.14	27.14	27.07	1,230
2026-09-10	26.91	-0.1459	-0.54%	26.91	26.91	26.91	34
2026-09-09	27.05	-0.2703	-0.99%	27.05	27.05	27.05	26
2026-09-08	27.33	-0.3671	-1.33%	27.43	27.43	27.33	1,297
2026-09-04	27.69	-0.1842	-0.66%	27.69	27.69	27.69	26
2026-09-03	27.88	+0.2897	+1.05%	27.80	27.88	27.80	519
2026-09-02	27.59	+0.2028	+0.74%	27.59	27.59	27.59	18
2026-09-01	27.38	-0.2528	-0.91%	27.38	27.38	27.38	21
2026-08-31	27.64	-0.1975	-0.71%	27.64	27.64	27.64	29
2026-08-28	27.83	+0.1059	+0.38%	27.83	27.83	27.83	25
2026-08-27	27.73	+0.0688	+0.25%	27.73	27.73	27.73	109
2026-08-26	27.66	-0.1171	-0.42%	27.67	27.71	27.66	2,405
2026-08-25	27.78	-0.0568	-0.20%	27.78	27.78	27.78	25
2026-08-24	27.83	+0.0567	+0.20%	28.66	28.66	27.83	246
2026-08-21	27.78	+0.3262	+1.19%	27.78	27.78	27.78	26
2026-08-20	27.45	+0.0047	+0.02%	27.45	27.45	27.45	14
2026-08-19	27.45	+0.3607	+1.33%	27.45	27.45	27.45	17
2026-08-18	27.09	+0.0162	+0.06%	27.14	27.14	27.09	256