조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.11 | -0.2743 | -1.00% | 27.32 | 27.32 | 27.11 | 5,167 |
| 2026-08-14 | 27.38 | +0.1001 | +0.37% | 27.44 | 27.46 | 27.38 | 1,665 |
| 2026-08-13 | 27.28 | +0.0066 | +0.02% | 27.25 | 27.30 | 27.17 | 13,182 |
| 2026-08-12 | 27.27 | -0.2138 | -0.78% | 27.27 | 27.27 | 27.27 | 91 |
| 2026-08-11 | 27.49 | -0.0541 | -0.20% | 27.61 | 27.61 | 27.49 | 2,434 |
| 2026-08-10 | 27.54 | -0.1452 | -0.52% | 27.62 | 27.62 | 27.54 | 3,864 |
| 2026-08-07 | 27.69 | +0.2377 | +0.87% | 27.78 | 27.78 | 27.67 | 13,691 |
| 2026-08-06 | 27.45 | -0.0594 | -0.22% | 27.59 | 27.59 | 27.44 | 1,986 |
| 2026-08-05 | 27.51 | +0.0531 | +0.19% | 27.56 | 27.56 | 27.51 | 13,583 |
| 2026-08-04 | 27.46 | +0.3271 | +1.21% | 27.14 | 27.46 | 27.14 | 2,832 |
| 2026-08-03 | 27.13 | +0.3320 | +1.24% | 27.25 | 27.31 | 27.07 | 6,486 |
| 2026-07-31 | 26.80 | -0.2295 | -0.85% | 26.80 | 26.80 | 26.80 | 295 |
| 2026-07-30 | 27.03 | +0.0218 | +0.08% | 26.90 | 27.06 | 26.89 | 10,312 |
| 2026-07-29 | 27.01 | +0.3788 | +1.42% | 26.70 | 27.01 | 26.70 | 1,867 |
| 2026-07-28 | 26.63 | +0.4172 | +1.59% | 26.41 | 26.63 | 26.41 | 262 |
| 2026-07-27 | 26.21 | +0.3883 | +1.50% | 26.14 | 26.22 | 26.14 | 2,274 |
| 2026-07-24 | 25.82 | +0.3071 | +1.20% | 25.78 | 25.91 | 25.78 | 2,120 |
| 2026-07-23 | 25.51 | -0.4461 | -1.72% | 25.54 | 25.56 | 25.50 | 9,668 |
| 2026-07-22 | 25.96 | -0.0302 | -0.12% | 26.02 | 26.04 | 25.95 | 4,923 |
| 2026-07-21 | 25.99 | +0.1105 | +0.43% | 25.90 | 26.03 | 25.90 | 1,440 |