조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.88 | -0.1874 | -0.72% | 25.91 | 25.99 | 25.88 | 2,671 |
| 2026-07-17 | 26.07 | -0.0796 | -0.30% | 26.14 | 26.14 | 26.06 | 1,695 |
| 2026-07-16 | 26.15 | -0.0306 | -0.12% | 26.09 | 26.25 | 26.09 | 6,434 |
| 2026-07-15 | 26.18 | +0.2149 | +0.83% | 26.19 | 26.25 | 26.07 | 15,072 |
| 2026-07-14 | 25.96 | -0.0679 | -0.26% | 26.06 | 26.06 | 25.93 | 6,733 |
| 2026-07-13 | 26.03 | -0.1189 | -0.45% | 26.18 | 26.18 | 25.98 | 9,528 |
| 2026-07-10 | 26.15 | +0.1339 | +0.51% | 26.18 | 26.24 | 26.15 | 1,855 |
| 2026-07-09 | 26.02 | +0.0393 | +0.15% | 25.99 | 26.07 | 25.96 | 10,790 |
| 2026-07-08 | 25.98 | -0.3595 | -1.37% | 25.93 | 25.98 | 25.72 | 3,229 |
| 2026-07-07 | 26.34 | -0.0757 | -0.29% | 26.67 | 26.67 | 26.31 | 15,653 |
| 2026-07-06 | 26.41 | +0.1373 | +0.52% | 26.34 | 26.45 | 26.30 | 7,353 |
| 2026-07-02 | 26.27 | +0.5204 | +2.02% | 26.28 | 26.39 | 26.22 | 6,175 |
| 2026-07-01 | 25.75 | -0.0003 | 0.00% | 25.72 | 25.83 | 25.72 | 1,676 |
| 2026-06-30 | 25.75 | -0.0358 | -0.14% | 25.70 | 25.81 | 25.67 | 32,876 |
| 2026-06-29 | 25.79 | +0.0601 | +0.23% | 27.05 | 27.05 | 25.67 | 10,460 |
| 2026-06-26 | 25.73 | +0.0422 | +0.16% | 25.60 | 25.85 | 25.59 | 8,686 |
| 2026-06-25 | 25.69 | +0.3553 | +1.40% | 25.67 | 25.84 | 25.63 | 20,245 |
| 2026-06-24 | 25.33 | +0.1052 | +0.42% | 25.37 | 25.42 | 25.28 | 12,940 |
| 2026-06-23 | 25.23 | -0.2735 | -1.07% | 25.16 | 25.37 | 25.16 | 6,671 |
| 2026-06-22 | 25.50 | -0.2099 | -0.82% | 25.59 | 25.59 | 25.47 | 5,437 |