조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.60 | -0.2406 | -0.90% | 26.60 | 26.68 | 26.60 | 387 |
| 2026-09-14 | 26.84 | +0.2503 | +0.94% | 26.74 | 26.97 | 26.74 | 2,258 |
| 2026-09-11 | 26.59 | +0.0914 | +0.34% | 26.75 | 26.75 | 26.59 | 2,890 |
| 2026-09-10 | 26.50 | -0.2587 | -0.97% | 26.64 | 26.65 | 26.50 | 3,034 |
| 2026-09-09 | 26.76 | -0.2140 | -0.79% | 26.83 | 26.83 | 26.76 | 314 |
| 2026-09-08 | 26.97 | -0.2610 | -0.96% | 27.05 | 27.05 | 26.96 | 7,776 |
| 2026-09-04 | 27.23 | +0.0409 | +0.15% | 27.20 | 27.24 | 27.18 | 2,490 |
| 2026-09-03 | 27.19 | +0.1705 | +0.63% | 27.22 | 27.28 | 27.18 | 4,132 |
| 2026-09-02 | 27.02 | +0.0976 | +0.36% | 26.98 | 27.02 | 26.93 | 6,299 |
| 2026-09-01 | 26.92 | -0.3228 | -1.18% | 27.01 | 27.15 | 26.87 | 3,580 |
| 2026-08-31 | 27.25 | -0.1204 | -0.44% | 27.28 | 27.28 | 27.20 | 5,103 |
| 2026-08-28 | 27.37 | +0.0222 | +0.08% | 27.48 | 27.48 | 27.31 | 1,462 |
| 2026-08-27 | 27.34 | -0.1033 | -0.38% | 27.28 | 27.37 | 27.28 | 6,571 |
| 2026-08-26 | 27.45 | -0.1551 | -0.56% | 27.57 | 27.57 | 27.45 | 935 |
| 2026-08-25 | 27.60 | +0.0302 | +0.11% | 27.58 | 27.60 | 27.53 | 5,044 |
| 2026-08-24 | 27.57 | +0.0825 | +0.30% | 27.46 | 28.44 | 27.46 | 1,958 |
| 2026-08-21 | 27.49 | +0.2445 | +0.90% | 27.36 | 27.51 | 27.36 | 1,624 |
| 2026-08-20 | 27.25 | -0.0466 | -0.17% | 27.19 | 27.34 | 27.19 | 1,744 |
| 2026-08-19 | 27.29 | +0.3075 | +1.14% | 27.27 | 27.35 | 27.27 | 1,872 |
| 2026-08-18 | 26.98 | -0.1225 | -0.45% | 27.10 | 27.10 | 26.98 | 10,351 |