조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.01 | -0.2000 | -0.64% | 31.10 | 31.13 | 30.94 | 112,126 |
| 2026-09-14 | 31.21 | +0.1450 | +0.47% | 31.18 | 31.37 | 31.11 | 162,355 |
| 2026-09-11 | 31.07 | +0.2550 | +0.83% | 31.01 | 31.10 | 30.93 | 118,054 |
| 2026-09-10 | 30.81 | -0.0100 | -0.03% | 30.78 | 30.89 | 30.74 | 117,046 |
| 2026-09-09 | 30.82 | -0.3300 | -1.06% | 31.10 | 31.10 | 30.81 | 181,063 |
| 2026-09-08 | 31.15 | -0.6100 | -1.92% | 31.61 | 31.61 | 31.14 | 216,219 |
| 2026-09-04 | 31.76 | -0.3500 | -1.09% | 31.80 | 31.87 | 31.67 | 110,180 |
| 2026-09-03 | 32.11 | +0.3750 | +1.18% | 31.89 | 32.14 | 31.86 | 98,945 |
| 2026-09-02 | 31.74 | +0.2450 | +0.78% | 31.48 | 31.91 | 31.48 | 98,363 |
| 2026-09-01 | 31.49 | -0.1400 | -0.44% | 31.61 | 31.79 | 31.46 | 162,932 |
| 2026-08-31 | 31.63 | -0.2200 | -0.69% | 31.87 | 31.87 | 31.61 | 99,406 |
| 2026-08-28 | 31.85 | +0.2100 | +0.66% | 31.72 | 31.97 | 31.72 | 570,607 |
| 2026-08-27 | 31.64 | +0.0600 | +0.19% | 31.54 | 31.74 | 31.51 | 185,983 |
| 2026-08-26 | 31.58 | -0.0200 | -0.06% | 31.59 | 31.64 | 31.46 | 144,342 |
| 2026-08-25 | 31.60 | -0.1100 | -0.35% | 31.69 | 31.69 | 31.51 | 113,007 |
| 2026-08-24 | 31.71 | +0.1300 | +0.41% | 31.64 | 31.85 | 31.64 | 115,741 |
| 2026-08-21 | 31.58 | +0.3800 | +1.22% | 31.30 | 31.62 | 31.30 | 104,533 |
| 2026-08-20 | 31.20 | -0.1250 | -0.40% | 31.23 | 31.48 | 31.18 | 183,500 |
| 2026-08-19 | 31.33 | +0.3250 | +1.05% | 31.31 | 31.54 | 31.15 | 195,874 |
| 2026-08-18 | 31.00 | +0.2200 | +0.71% | 31.04 | 31.21 | 30.97 | 158,553 |