조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.78 | -0.4500 | -1.44% | 31.22 | 31.22 | 30.77 | 121,654 |
| 2026-08-14 | 31.23 | -0.0200 | -0.06% | 31.22 | 31.28 | 31.18 | 81,887 |
| 2026-08-13 | 31.25 | +0.4100 | +1.33% | 31.00 | 31.26 | 30.92 | 157,266 |
| 2026-08-12 | 30.84 | +0.0300 | +0.10% | 30.79 | 30.88 | 30.59 | 97,527 |
| 2026-08-11 | 30.81 | -0.0200 | -0.06% | 30.78 | 30.87 | 30.69 | 74,904 |
| 2026-08-10 | 30.83 | +0.2300 | +0.75% | 30.57 | 30.84 | 30.50 | 154,604 |
| 2026-08-07 | 30.60 | +0.1100 | +0.36% | 30.44 | 30.64 | 30.43 | 113,204 |
| 2026-08-06 | 30.49 | -0.1800 | -0.59% | 30.59 | 30.72 | 30.33 | 118,117 |
| 2026-08-05 | 30.67 | +0.0504 | +0.16% | 30.77 | 30.85 | 30.57 | 200,765 |
| 2026-08-04 | 30.62 | +0.2046 | +0.67% | 30.34 | 30.62 | 30.20 | 352,235 |
| 2026-08-03 | 30.42 | +0.2450 | +0.81% | 30.45 | 30.52 | 30.29 | 707,352 |
| 2026-07-31 | 30.17 | -0.0900 | -0.30% | 30.16 | 30.23 | 29.96 | 145,777 |
| 2026-07-30 | 30.26 | 0.00 | 0.00% | 30.15 | 30.27 | 29.83 | 260,761 |
| 2026-07-29 | 30.26 | -0.0300 | -0.10% | 30.32 | 30.53 | 30.26 | 152,189 |
| 2026-07-28 | 30.29 | +0.6800 | +2.30% | 29.88 | 30.31 | 29.88 | 215,364 |
| 2026-07-27 | 29.61 | +0.2900 | +0.99% | 29.51 | 29.66 | 29.48 | 93,214 |
| 2026-07-24 | 29.32 | +0.3800 | +1.31% | 29.12 | 29.43 | 29.12 | 105,427 |
| 2026-07-23 | 28.94 | -0.1600 | -0.55% | 28.98 | 29.06 | 28.87 | 193,727 |
| 2026-07-22 | 29.10 | -0.1100 | -0.38% | 29.30 | 29.30 | 29.06 | 126,266 |
| 2026-07-21 | 29.21 | -0.0650 | -0.22% | 29.18 | 29.28 | 29.13 | 186,087 |