조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.28 | +0.0050 | +0.02% | 29.21 | 29.39 | 29.21 | 91,299 |
| 2026-07-17 | 29.27 | -0.2900 | -0.98% | 29.44 | 29.69 | 29.24 | 132,060 |
| 2026-07-16 | 29.56 | +0.3700 | +1.27% | 29.30 | 29.58 | 29.30 | 117,450 |
| 2026-07-15 | 29.19 | +0.1200 | +0.41% | 29.14 | 29.30 | 29.03 | 102,230 |
| 2026-07-14 | 29.07 | -0.3100 | -1.06% | 29.09 | 29.32 | 29.00 | 169,402 |
| 2026-07-13 | 29.38 | +0.2500 | +0.86% | 29.30 | 29.45 | 29.30 | 104,314 |
| 2026-07-10 | 29.13 | +0.0600 | +0.21% | 29.14 | 29.20 | 29.03 | 128,538 |
| 2026-07-09 | 29.07 | +0.1700 | +0.59% | 28.74 | 29.08 | 28.74 | 78,181 |
| 2026-07-08 | 28.90 | -0.4350 | -1.48% | 29.05 | 29.20 | 28.87 | 141,159 |
| 2026-07-07 | 29.34 | +0.1350 | +0.46% | 29.46 | 29.58 | 29.33 | 148,361 |
| 2026-07-06 | 29.20 | +0.0700 | +0.24% | 29.13 | 29.24 | 28.96 | 136,093 |
| 2026-07-02 | 29.13 | +0.4900 | +1.71% | 28.83 | 29.13 | 28.83 | 246,699 |
| 2026-07-01 | 28.64 | +0.4700 | +1.67% | 28.30 | 28.79 | 28.30 | 308,452 |
| 2026-06-30 | 28.17 | -0.2000 | -0.70% | 28.38 | 28.38 | 28.14 | 239,172 |
| 2026-06-29 | 28.37 | -0.0300 | -0.11% | 28.38 | 28.53 | 28.35 | 148,462 |
| 2026-06-26 | 28.40 | +0.2900 | +1.03% | 28.10 | 28.42 | 28.10 | 152,227 |
| 2026-06-25 | 28.11 | +0.1100 | +0.39% | 28.03 | 28.43 | 28.03 | 74,525 |
| 2026-06-24 | 28.00 | +0.1000 | +0.36% | 27.85 | 28.19 | 27.85 | 133,904 |
| 2026-06-23 | 27.90 | +0.1200 | +0.43% | 27.80 | 27.94 | 27.74 | 695,482 |
| 2026-06-22 | 27.78 | +0.0300 | +0.11% | 27.77 | 27.86 | 27.68 | 111,939 |