조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.27 | -0.1821 | -0.43% | 42.43 | 42.43 | 42.26 | 6,806 |
| 2026-08-14 | 42.45 | -0.0707 | -0.17% | 42.48 | 42.50 | 42.33 | 17,051 |
| 2026-08-13 | 42.52 | +0.1907 | +0.45% | 42.52 | 42.69 | 42.44 | 14,718 |
| 2026-08-12 | 42.33 | +0.2380 | +0.57% | 42.47 | 42.47 | 42.24 | 18,463 |
| 2026-08-11 | 42.09 | -0.1580 | -0.37% | 42.34 | 42.34 | 42.08 | 18,087 |
| 2026-08-10 | 42.25 | +0.0300 | +0.07% | 42.09 | 42.36 | 42.09 | 21,983 |
| 2026-08-07 | 42.22 | +0.2752 | +0.66% | 42.27 | 42.49 | 42.08 | 28,117 |
| 2026-08-06 | 41.94 | -0.1119 | -0.27% | 42.18 | 42.18 | 41.90 | 14,391 |
| 2026-08-05 | 42.06 | -0.1033 | -0.25% | 42.39 | 42.39 | 42.03 | 7,720 |
| 2026-08-04 | 42.16 | +0.9057 | +2.20% | 41.59 | 42.16 | 41.59 | 4,267 |
| 2026-08-03 | 41.25 | +0.5410 | +1.33% | 40.79 | 41.30 | 40.79 | 10,627 |
| 2026-07-31 | 40.71 | +0.6382 | +1.59% | 40.42 | 40.75 | 40.42 | 7,409 |
| 2026-07-30 | 40.08 | +0.8252 | +2.10% | 39.92 | 40.18 | 39.87 | 10,368 |
| 2026-07-29 | 39.25 | -0.6169 | -1.55% | 39.84 | 39.84 | 39.25 | 22,124 |
| 2026-07-28 | 39.87 | +0.1360 | +0.34% | 39.73 | 39.98 | 39.54 | 18,451 |
| 2026-07-27 | 39.73 | +0.0678 | +0.17% | 40.11 | 40.11 | 39.60 | 12,306 |
| 2026-07-24 | 39.66 | -0.0973 | -0.24% | 39.89 | 39.96 | 39.64 | 9,032 |
| 2026-07-23 | 39.76 | -0.4147 | -1.03% | 39.87 | 39.89 | 39.66 | 10,085 |
| 2026-07-22 | 40.18 | -0.0062 | -0.02% | 40.17 | 40.42 | 40.17 | 67,723 |
| 2026-07-21 | 40.18 | +0.4414 | +1.11% | 40.13 | 40.31 | 39.97 | 10,330 |