조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.88 | -0.0400 | -0.10% | 40.99 | 40.99 | 40.77 | 19,731 |
| 2026-09-14 | 40.92 | -0.3808 | -0.92% | 40.99 | 41.16 | 40.92 | 13,232 |
| 2026-09-11 | 41.30 | +0.3938 | +0.96% | 41.36 | 41.40 | 41.20 | 13,352 |
| 2026-09-10 | 40.91 | -0.3465 | -0.84% | 41.06 | 41.06 | 40.91 | 14,530 |
| 2026-09-09 | 41.25 | -0.2465 | -0.59% | 41.47 | 41.47 | 41.23 | 20,463 |
| 2026-09-08 | 41.50 | -0.2691 | -0.64% | 41.75 | 41.75 | 41.50 | 22,255 |
| 2026-09-04 | 41.77 | -0.0194 | -0.05% | 41.82 | 41.82 | 41.68 | 75,620 |
| 2026-09-03 | 41.79 | +0.3785 | +0.91% | 41.60 | 41.87 | 41.46 | 13,223 |
| 2026-09-02 | 41.41 | +0.1764 | +0.43% | 41.36 | 41.49 | 41.32 | 15,112 |
| 2026-09-01 | 41.23 | -0.5764 | -1.38% | 41.51 | 41.51 | 41.19 | 16,581 |
| 2026-08-31 | 41.81 | -0.1100 | -0.26% | 41.72 | 41.81 | 41.66 | 33,428 |
| 2026-08-28 | 41.92 | -0.1086 | -0.26% | 41.96 | 42.17 | 41.85 | 11,978 |
| 2026-08-27 | 42.03 | +0.2286 | +0.55% | 41.98 | 42.11 | 41.90 | 21,665 |
| 2026-08-26 | 41.80 | +0.0148 | +0.04% | 41.75 | 41.87 | 41.72 | 9,227 |
| 2026-08-25 | 41.79 | +0.1152 | +0.28% | 41.88 | 41.88 | 41.63 | 33,952 |
| 2026-08-24 | 41.67 | -0.1600 | -0.38% | 41.70 | 41.73 | 41.56 | 23,195 |
| 2026-08-21 | 41.83 | +0.2000 | +0.48% | 41.86 | 41.92 | 41.73 | 59,606 |
| 2026-08-20 | 41.63 | -0.3200 | -0.76% | 41.82 | 41.82 | 41.60 | 13,793 |
| 2026-08-19 | 41.95 | -0.0100 | -0.02% | 42.17 | 42.17 | 41.92 | 17,682 |
| 2026-08-18 | 41.96 | -0.3079 | -0.73% | 42.10 | 42.10 | 41.90 | 24,652 |