조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.74 | -0.0614 | -0.15% | 40.12 | 40.13 | 39.74 | 38,826 |
| 2026-07-17 | 39.80 | -0.3280 | -0.82% | 39.67 | 40.06 | 39.67 | 15,782 |
| 2026-07-16 | 40.13 | -0.4269 | -1.05% | 40.40 | 40.40 | 40.01 | 37,623 |
| 2026-07-15 | 40.56 | -0.1372 | -0.34% | 40.89 | 40.92 | 40.37 | 36,771 |
| 2026-07-14 | 40.69 | +0.2607 | +0.64% | 40.73 | 40.73 | 40.56 | 32,132 |
| 2026-07-13 | 40.43 | -0.4200 | -1.03% | 40.71 | 40.71 | 40.38 | 12,947 |
| 2026-07-10 | 40.85 | +0.1817 | +0.45% | 40.67 | 40.91 | 40.61 | 40,823 |
| 2026-07-09 | 40.67 | +0.4169 | +1.04% | 40.50 | 40.82 | 40.50 | 40,173 |
| 2026-07-08 | 40.25 | -0.0580 | -0.14% | 40.14 | 40.26 | 40.07 | 18,336 |
| 2026-07-07 | 40.31 | -0.3363 | -0.83% | 40.50 | 40.50 | 40.12 | 20,492 |
| 2026-07-06 | 40.65 | +0.3183 | +0.79% | 40.66 | 40.75 | 40.65 | 16,310 |
| 2026-07-02 | 40.33 | -0.3124 | -0.77% | 40.73 | 40.83 | 40.10 | 16,226 |
| 2026-07-01 | 40.64 | -0.3911 | -0.95% | 40.74 | 40.88 | 40.54 | 29,194 |
| 2026-06-30 | 41.03 | +0.4074 | +1.00% | 40.84 | 41.08 | 40.84 | 37,527 |
| 2026-06-29 | 40.63 | +0.5461 | +1.36% | 40.39 | 40.75 | 40.04 | 23,225 |
| 2026-06-26 | 40.08 | -0.3300 | -0.82% | 40.12 | 40.32 | 39.93 | 40,917 |
| 2026-06-25 | 40.41 | +0.2700 | +0.67% | 40.73 | 40.73 | 40.29 | 19,168 |
| 2026-06-24 | 40.14 | +0.0165 | +0.04% | 40.23 | 40.45 | 39.98 | 23,701 |
| 2026-06-23 | 40.12 | -0.6756 | -1.66% | 39.91 | 40.37 | 39.91 | 19,841 |
| 2026-06-22 | 40.80 | -0.0946 | -0.23% | 40.93 | 41.05 | 40.73 | 31,697 |